XETRA Orderbuch zu Intuit Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
298,500 |
| 1 |
01 |
|
298,000 |
| 1 |
34 |
|
297,950 |
| 1 |
50 |
|
297,800 |
| 1 |
50 |
|
297,300 |
| 1 |
34 |
|
297,250 |
| 1 |
50 |
|
296,800 |
| 1 |
04 |
|
296,350 |
| 1 |
44 |
|
296,300 |
| 1 |
60 |
|
295,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
87 |
|
294,600 |
| 1 |
04 |
|
293,650 |
| 1 |
50 |
|
293,600 |
| 1 |
37 |
|
293,350 |
| 1 |
50 |
|
293,100 |
| 2 |
635 |
|
292,800 |
| 1 |
70 |
|
292,650 |
| 1 |
50 |
|
292,600 |
| 1 |
01 |
|
292,200 |
| 1 |
600 |
|
292,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 377 |
1 584 |
1:4,20 |
04.09.2026 12:21:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:21:57
|
295,750
|
1
|
|
12:09:07
|
294,800
|
9
|
|
10:45:26
|
293,400
|
36
|
|
10:45:26
|
293,450
|
24
|
|
10:45:26
|
293,500
|
5
|
|
10:44:28
|
294,550
|
15
|
|
10:44:28
|
294,500
|
25
|
|
10:21:45
|
294,500
|
10
|
|
10:00:20
|
294,550
|
40
|
|
09:39:13
|
295,100
|
20
|
|
mehr...
|
ETF-Sparplan