XETRA Orderbuch zu Intuit Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
39 |
|
260,100 |
| 2 |
150 |
|
260,000 |
| 1 |
200 |
|
259,600 |
| 1 |
149 |
|
259,550 |
| 1 |
75 |
|
259,050 |
| 1 |
200 |
|
258,850 |
| 1 |
25 |
|
258,750 |
| 1 |
120 |
|
258,300 |
| 1 |
120 |
|
258,250 |
| 3 |
150 |
|
258,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
19 |
|
257,850 |
| 1 |
02 |
|
257,800 |
| 2 |
39 |
|
257,750 |
| 1 |
120 |
|
257,700 |
| 1 |
120 |
|
257,650 |
| 1 |
120 |
|
257,600 |
| 1 |
120 |
|
257,550 |
| 1 |
25 |
|
257,250 |
| 2 |
275 |
|
256,950 |
| 1 |
300 |
|
256,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 228 |
1 140 |
1:0,93 |
05.06.2026 16:14:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:14:44
|
258,550
|
9
|
|
16:07:03
|
258,050
|
6
|
|
15:45:16
|
259,050
|
26
|
|
15:45:14
|
259,050
|
102
|
|
15:44:30
|
259,250
|
35
|
|
15:43:11
|
259,300
|
9
|
|
15:33:37
|
260,350
|
1
|
|
15:33:37
|
260,350
|
2
|
|
15:33:18
|
260,000
|
37
|
|
15:31:33
|
260,750
|
15
|
|
15:31:25
|
262,400
|
10
|
|
15:31:25
|
262,000
|
25
|
|
15:28:16
|
263,100
|
10
|
|
15:28:00
|
262,000
|
25
|
|
15:28:00
|
262,000
|
25
|
|
15:28:00
|
261,750
|
25
|
|
15:28:00
|
261,750
|
25
|
|
15:28:00
|
261,750
|
25
|
|
15:28:00
|
261,350
|
62
|
|
15:25:00
|
260,000
|
25
|
|
15:25:00
|
260,250
|
2
|
|
mehr...
|
ETF-Sparplan