XETRA Orderbuch zu Intuit Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
256,100 |
| 1 |
08 |
|
255,100 |
| 1 |
42 |
|
254,900 |
| 1 |
800 |
|
254,800 |
| 1 |
200 |
|
254,650 |
| 1 |
149 |
|
253,900 |
| 1 |
200 |
|
253,700 |
| 1 |
120 |
|
253,250 |
| 1 |
120 |
|
253,200 |
| 1 |
120 |
|
253,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
120 |
|
252,600 |
| 1 |
120 |
|
252,550 |
| 1 |
120 |
|
252,500 |
| 1 |
200 |
|
251,950 |
| 1 |
300 |
|
251,600 |
| 1 |
200 |
|
251,350 |
| 1 |
08 |
|
251,100 |
| 1 |
42 |
|
250,400 |
| 1 |
800 |
|
249,600 |
| 1 |
800 |
|
248,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 559 |
2 710 |
1:1,06 |
20.07.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:24
|
253,100
|
1
|
|
17:24:34
|
253,050
|
20
|
|
17:21:53
|
253,150
|
1
|
|
17:19:50
|
253,450
|
10
|
|
17:19:50
|
253,200
|
80
|
|
17:18:23
|
252,550
|
1
|
|
17:18:23
|
252,450
|
1
|
|
17:14:41
|
251,600
|
11
|
|
16:53:47
|
248,950
|
1
|
|
16:47:11
|
248,950
|
2
|
|
16:45:26
|
248,300
|
30
|
|
16:45:26
|
248,300
|
20
|
|
16:41:19
|
249,350
|
56
|
|
16:41:19
|
249,350
|
5
|
|
16:41:19
|
249,350
|
40
|
|
16:30:29
|
248,600
|
70
|
|
16:23:54
|
247,050
|
1
|
|
16:14:07
|
247,500
|
15
|
|
16:13:32
|
247,100
|
1
|
|
16:01:20
|
245,000
|
18
|
|
16:01:20
|
245,050
|
21
|
|
mehr...
|
ETF-Sparplan