XETRA Orderbuch zu Intuit Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
350,800 |
| 1 |
01 |
|
350,700 |
| 1 |
17 |
|
350,500 |
| 1 |
600 |
|
350,000 |
| 1 |
40 |
|
348,950 |
| 1 |
40 |
|
348,900 |
| 2 |
65 |
|
348,850 |
| 2 |
65 |
|
348,800 |
| 1 |
25 |
|
348,750 |
| 2 |
55 |
|
348,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
347,150 |
| 1 |
04 |
|
346,850 |
| 1 |
40 |
|
346,800 |
| 1 |
88 |
|
346,750 |
| 1 |
60 |
|
345,800 |
| 1 |
100 |
|
345,750 |
| 1 |
17 |
|
345,350 |
| 1 |
31 |
|
344,800 |
| 1 |
600 |
|
344,750 |
| 1 |
17 |
|
344,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 008 |
967 |
1:0,96 |
21.04.2026 11:59:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:59:36
|
347,400
|
2
|
|
11:59:36
|
347,400
|
20
|
|
11:59:36
|
347,400
|
2
|
|
11:59:36
|
347,400
|
20
|
|
11:58:17
|
348,000
|
25
|
|
11:56:11
|
347,000
|
34
|
|
11:56:11
|
347,000
|
1
|
|
11:56:11
|
347,000
|
20
|
|
11:47:31
|
347,000
|
44
|
|
11:44:06
|
347,000
|
44
|
|
11:42:49
|
347,000
|
35
|
|
11:42:26
|
347,200
|
20
|
|
11:41:22
|
347,000
|
49
|
|
11:41:22
|
347,000
|
1
|
|
11:41:22
|
347,000
|
60
|
|
11:34:26
|
348,650
|
7
|
|
11:16:16
|
347,000
|
54
|
|
11:14:53
|
347,450
|
20
|
|
11:09:11
|
346,400
|
5
|
|
11:09:11
|
347,200
|
10
|
|
11:09:11
|
347,200
|
45
|
|
mehr...
|
ETF-Sparplan