XETRA Orderbuch zu Intuit Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
114 |
|
257,700 |
| 1 |
200 |
|
257,400 |
| 1 |
75 |
|
257,150 |
| 1 |
75 |
|
256,850 |
| 1 |
149 |
|
256,800 |
| 1 |
200 |
|
256,650 |
| 1 |
25 |
|
256,250 |
| 1 |
120 |
|
256,200 |
| 1 |
120 |
|
256,150 |
| 1 |
30 |
|
255,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
44 |
|
255,550 |
| 3 |
168 |
|
255,500 |
| 2 |
150 |
|
255,450 |
| 1 |
120 |
|
255,400 |
| 1 |
120 |
|
255,350 |
| 1 |
02 |
|
255,300 |
| 2 |
375 |
|
254,700 |
| 1 |
200 |
|
254,650 |
| 1 |
75 |
|
254,250 |
| 1 |
200 |
|
254,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 108 |
1 454 |
1:1,31 |
05.06.2026 17:09:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:09:37
|
255,550
|
30
|
|
17:07:56
|
255,700
|
12
|
|
17:07:56
|
255,750
|
15
|
|
17:07:56
|
255,750
|
15
|
|
17:07:50
|
255,750
|
15
|
|
17:03:51
|
255,750
|
30
|
|
16:58:02
|
255,500
|
32
|
|
16:58:02
|
255,450
|
30
|
|
16:56:15
|
255,300
|
12
|
|
16:48:08
|
255,550
|
14
|
|
16:48:07
|
255,600
|
12
|
|
16:48:07
|
255,600
|
11
|
|
16:47:26
|
255,700
|
1
|
|
16:46:40
|
256,200
|
30
|
|
16:33:03
|
256,450
|
6
|
|
16:31:08
|
256,400
|
100
|
|
16:26:15
|
257,000
|
62
|
|
16:25:01
|
257,350
|
160
|
|
16:23:02
|
258,150
|
6
|
|
16:20:38
|
257,800
|
25
|
|
16:20:03
|
257,950
|
120
|
|
mehr...
|
ETF-Sparplan