XETRA Orderbuch zu Intuitive Surgical Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
495,000 |
| 1 |
50 |
|
493,800 |
| 1 |
40 |
|
493,750 |
| 1 |
01 |
|
493,700 |
| 1 |
05 |
|
493,450 |
| 1 |
21 |
|
493,400 |
| 1 |
26 |
|
492,550 |
| 1 |
04 |
|
492,500 |
| 1 |
20 |
|
491,450 |
| 2 |
14 |
|
491,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
486,650 |
| 1 |
20 |
|
486,600 |
| 1 |
10 |
|
484,450 |
| 2 |
27 |
|
484,400 |
| 1 |
21 |
|
484,200 |
| 1 |
01 |
|
484,100 |
| 1 |
41 |
|
482,250 |
| 1 |
05 |
|
482,200 |
| 1 |
390 |
|
481,600 |
| 1 |
50 |
|
478,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 185 |
572 |
1:3,09 |
30.12.2025 13:30:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:30:55
|
488,250
|
2
|
|
13:30:55
|
488,250
|
1
|
|
13:30:55
|
488,250
|
5
|
|
13:30:55
|
488,250
|
4
|
|
13:30:55
|
488,250
|
1
|
|
13:30:55
|
488,250
|
11
|
|
12:54:10
|
484,850
|
7
|
|
12:52:16
|
486,500
|
34
|
|
12:52:16
|
486,500
|
1
|
|
12:52:16
|
486,500
|
4
|
|
12:52:16
|
486,500
|
11
|
|
11:12:03
|
487,200
|
4
|
|
10:52:27
|
487,150
|
1
|
|
10:40:22
|
487,400
|
5
|
|
10:35:12
|
484,750
|
6
|
|
10:35:12
|
487,900
|
3
|
|
09:51:12
|
484,400
|
5
|
|
mehr...
|
ETF-Sparplan