XETRA Orderbuch zu Intuitive Surgical Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
76 |
|
419,150 |
| 2 |
600 |
|
418,200 |
| 1 |
49 |
|
417,850 |
| 1 |
100 |
|
417,150 |
| 1 |
50 |
|
417,000 |
| 1 |
80 |
|
416,600 |
| 1 |
80 |
|
416,550 |
| 1 |
80 |
|
416,500 |
| 1 |
80 |
|
416,450 |
| 1 |
80 |
|
416,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
415,850 |
| 1 |
80 |
|
415,400 |
| 1 |
80 |
|
415,350 |
| 1 |
50 |
|
414,600 |
| 1 |
100 |
|
414,450 |
| 1 |
100 |
|
413,100 |
| 1 |
76 |
|
412,700 |
| 1 |
387 |
|
412,400 |
| 1 |
500 |
|
412,050 |
| 2 |
825 |
|
411,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 275 |
2 238 |
1:1,76 |
13.02.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:29
|
414,100
|
2
|
|
15:40:01
|
411,400
|
4
|
|
15:38:58
|
410,650
|
2
|
|
15:28:00
|
403,850
|
12
|
|
15:19:01
|
404,000
|
21
|
|
15:19:01
|
403,700
|
12
|
|
12:31:29
|
401,150
|
6
|
|
12:31:24
|
401,500
|
6
|
|
12:31:24
|
401,550
|
2
|
|
12:15:29
|
402,700
|
3
|
|
12:15:29
|
402,700
|
2
|
|
12:15:29
|
402,700
|
2
|
|
12:15:29
|
402,700
|
15
|
|
12:15:29
|
402,700
|
15
|
|
12:15:29
|
402,700
|
8
|
|
12:15:19
|
402,500
|
25
|
|
12:15:19
|
402,500
|
20
|
|
11:50:50
|
402,150
|
4
|
|
10:03:38
|
404,450
|
10
|
|
10:03:38
|
404,450
|
2
|
|
10:03:38
|
404,450
|
2
|
|
mehr...
|
ETF-Sparplan