XETRA Orderbuch zu Intuitive Surgical Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
39 |
|
487,550 |
| 1 |
400 |
|
487,500 |
| 1 |
01 |
|
486,500 |
| 1 |
11 |
|
486,400 |
| 1 |
600 |
|
485,100 |
| 1 |
100 |
|
485,000 |
| 1 |
100 |
|
483,400 |
| 1 |
50 |
|
482,600 |
| 1 |
80 |
|
482,350 |
| 1 |
80 |
|
482,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
200 |
|
480,900 |
| 1 |
80 |
|
481,200 |
| 1 |
80 |
|
481,150 |
| 1 |
80 |
|
481,100 |
| 1 |
50 |
|
480,400 |
| 1 |
100 |
|
480,050 |
| 1 |
100 |
|
479,000 |
| 1 |
64 |
|
478,350 |
| 1 |
600 |
|
478,050 |
| 1 |
400 |
|
477,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 461 |
1 754 |
1:1,20 |
14.11.2025 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
480,900
|
1
|
|
17:11:16
|
480,150
|
11
|
|
17:05:58
|
480,700
|
18
|
|
16:13:38
|
477,600
|
29
|
|
15:30:40
|
478,550
|
8
|
|
15:30:40
|
478,550
|
15
|
|
15:30:40
|
478,550
|
10
|
|
15:27:40
|
483,550
|
32
|
|
15:26:32
|
483,450
|
13
|
|
15:25:31
|
484,100
|
3
|
|
14:12:51
|
480,950
|
5
|
|
14:11:30
|
480,800
|
19
|
|
14:11:30
|
480,800
|
20
|
|
14:10:21
|
480,950
|
5
|
|
14:07:28
|
481,000
|
6
|
|
13:55:16
|
481,750
|
1
|
|
13:55:16
|
481,750
|
20
|
|
13:47:07
|
482,050
|
25
|
|
13:47:07
|
482,050
|
5
|
|
13:47:07
|
482,050
|
10
|
|
13:36:19
|
482,000
|
5
|
|
mehr...
|
ETF-Sparplan