XETRA Orderbuch zu Intuitive Surgical Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
429,300 |
| 1 |
24 |
|
428,300 |
| 1 |
700 |
|
428,100 |
| 1 |
500 |
|
427,850 |
| 1 |
100 |
|
427,500 |
| 1 |
100 |
|
425,900 |
| 1 |
50 |
|
425,400 |
| 2 |
80 |
|
425,050 |
| 1 |
80 |
|
425,000 |
| 1 |
40 |
|
425,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
424,250 |
| 1 |
80 |
|
423,750 |
| 1 |
100 |
|
423,350 |
| 1 |
50 |
|
423,000 |
| 1 |
100 |
|
422,100 |
| 1 |
500 |
|
421,400 |
| 1 |
01 |
|
420,950 |
| 1 |
700 |
|
420,800 |
| 1 |
90 |
|
420,700 |
| 1 |
24 |
|
420,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 675 |
1 685 |
1:1,01 |
05.03.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:27:56
|
424,900
|
16
|
|
17:49:44
|
425,550
|
4
|
|
16:30:32
|
425,750
|
11
|
|
15:59:45
|
430,000
|
5
|
|
15:42:20
|
431,000
|
13
|
|
14:30:19
|
428,750
|
17
|
|
13:01:52
|
432,150
|
2
|
|
10:39:34
|
430,300
|
3
|
|
10:39:34
|
431,050
|
1
|
|
10:39:34
|
431,050
|
2
|
|
10:39:11
|
431,050
|
7
|
|
09:04:40
|
430,800
|
1
|
|
mehr...
|
ETF-Sparplan