XETRA Orderbuch zu IonQ
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 200 |
|
28,645 |
| 2 |
1 200 |
|
28,640 |
| 2 |
1 200 |
|
28,635 |
| 2 |
600 |
|
28,630 |
| 2 |
900 |
|
28,625 |
| 3 |
900 |
|
28,620 |
| 3 |
1 200 |
|
28,615 |
| 2 |
1 400 |
|
28,610 |
| 3 |
900 |
|
28,605 |
| 2 |
1 400 |
|
28,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
0,000 |
| 3 |
1 700 |
|
28,550 |
| 2 |
1 400 |
|
28,545 |
| 3 |
1 200 |
|
28,540 |
| 2 |
600 |
|
28,535 |
| 3 |
1 200 |
|
28,530 |
| 1 |
300 |
|
28,525 |
| 2 |
900 |
|
28,520 |
| 1 |
1 200 |
|
28,515 |
| 2 |
600 |
|
28,510 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 900 |
9 108 |
1:0,84 |
21.10.2026 17:25:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:34
|
28,620
|
13
|
|
17:20:52
|
28,550
|
300
|
|
17:06:12
|
28,550
|
68
|
|
16:14:41
|
28,080
|
14
|
|
15:46:28
|
28,175
|
600
|
|
15:43:31
|
28,030
|
300
|
|
15:41:59
|
28,290
|
600
|
|
15:41:59
|
28,285
|
600
|
|
15:37:37
|
28,215
|
508
|
|
15:32:43
|
28,580
|
15
|
|
14:30:06
|
28,290
|
100
|
|
14:15:59
|
28,265
|
100
|
|
13:11:31
|
28,280
|
25
|
|
12:37:46
|
28,145
|
3
|
|
12:17:12
|
28,105
|
1
|
|
11:24:56
|
28,315
|
137
|
|
11:08:26
|
28,270
|
40
|
|
10:24:12
|
28,515
|
57
|
|
10:08:09
|
28,575
|
36
|
|
10:04:10
|
28,610
|
104
|
|
10:04:10
|
28,610
|
104
|
|
mehr...
|
ETF-Sparplan