XETRA Orderbuch zu IonQ
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
31,375 |
| 1 |
1 700 |
|
31,330 |
| 1 |
273 |
|
31,325 |
| 1 |
1 700 |
|
31,260 |
| 1 |
400 |
|
31,210 |
| 1 |
400 |
|
31,200 |
| 1 |
200 |
|
31,190 |
| 1 |
61 |
|
31,180 |
| 2 |
540 |
|
31,170 |
| 1 |
111 |
|
31,165 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
618 |
|
31,070 |
| 2 |
457 |
|
31,065 |
| 1 |
130 |
|
31,060 |
| 1 |
133 |
|
31,045 |
| 1 |
200 |
|
31,035 |
| 1 |
15 |
|
31,000 |
| 1 |
330 |
|
30,990 |
| 1 |
1 700 |
|
30,945 |
| 1 |
200 |
|
30,910 |
| 1 |
1 700 |
|
30,875 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 585 |
5 483 |
1:0,98 |
21.07.2026 11:11:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:35:40
|
31,240
|
100
|
|
11:25:24
|
31,315
|
100
|
|
11:11:32
|
31,320
|
36
|
|
11:10:26
|
31,255
|
2
|
|
10:41:55
|
31,240
|
50
|
|
10:28:46
|
31,135
|
469
|
|
10:28:46
|
31,135
|
340
|
|
10:23:15
|
31,140
|
116
|
|
10:22:46
|
31,140
|
62
|
|
10:21:56
|
31,135
|
115
|
|
10:19:53
|
31,150
|
20
|
|
10:17:19
|
31,240
|
200
|
|
10:17:19
|
31,240
|
200
|
|
10:13:36
|
31,140
|
121
|
|
10:12:55
|
31,095
|
7
|
|
10:12:55
|
31,095
|
64
|
|
10:12:55
|
31,095
|
41
|
|
10:12:55
|
31,095
|
1
|
|
10:10:54
|
31,115
|
456
|
|
09:42:17
|
31,040
|
50
|
|
09:32:47
|
30,910
|
100
|
|
mehr...
|
ETF-Sparplan