XETRA Orderbuch zu IVU Traffic AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
816 |
|
18,800 |
| 3 |
1 147 |
|
18,750 |
| 3 |
602 |
|
18,700 |
| 4 |
1 260 |
|
18,650 |
| 3 |
648 |
|
18,600 |
| 4 |
721 |
|
18,550 |
| 4 |
464 |
|
18,500 |
| 1 |
134 |
|
18,450 |
| 3 |
557 |
|
18,400 |
| 3 |
457 |
|
18,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
446 |
|
18,200 |
| 1 |
143 |
|
18,150 |
| 4 |
799 |
|
18,100 |
| 6 |
853 |
|
18,050 |
| 2 |
335 |
|
18,000 |
| 3 |
832 |
|
17,950 |
| 4 |
1 557 |
|
17,900 |
| 3 |
979 |
|
17,850 |
| 4 |
1 369 |
|
17,800 |
| 3 |
1 168 |
|
17,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 806 |
8 481 |
1:1,25 |
01.04.2026 17:03:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:03:47
|
18,350
|
774
|
|
17:02:15
|
18,350
|
95
|
|
16:32:17
|
18,150
|
43
|
|
16:29:58
|
18,200
|
18
|
|
16:29:54
|
18,200
|
153
|
|
16:29:54
|
18,200
|
119
|
|
16:29:54
|
18,200
|
350
|
|
16:29:54
|
18,200
|
121
|
|
16:29:54
|
18,200
|
275
|
|
16:29:54
|
18,200
|
61
|
|
16:29:54
|
18,200
|
350
|
|
16:29:54
|
18,200
|
75
|
|
16:29:54
|
18,200
|
119
|
|
16:29:54
|
18,200
|
306
|
|
16:29:54
|
18,200
|
275
|
|
16:29:54
|
18,200
|
275
|
|
16:29:54
|
18,200
|
350
|
|
16:29:54
|
18,200
|
75
|
|
16:29:54
|
18,200
|
75
|
|
16:29:54
|
18,200
|
625
|
|
16:29:15
|
18,200
|
125
|
|
mehr...
|
ETF-Sparplan