XETRA Orderbuch zu IVU Traffic AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
349 |
|
21,300 |
| 1 |
75 |
|
21,200 |
| 2 |
280 |
|
21,100 |
| 2 |
775 |
|
21,000 |
| 3 |
549 |
|
20,900 |
| 2 |
256 |
|
20,800 |
| 2 |
249 |
|
20,700 |
| 7 |
1 102 |
|
20,600 |
| 4 |
1 042 |
|
20,500 |
| 3 |
603 |
|
20,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
624 |
|
20,200 |
| 2 |
140 |
|
20,100 |
| 7 |
1 149 |
|
20,000 |
| 3 |
344 |
|
19,950 |
| 2 |
257 |
|
19,900 |
| 2 |
548 |
|
19,850 |
| 1 |
193 |
|
19,800 |
| 3 |
353 |
|
19,750 |
| 2 |
1 180 |
|
19,700 |
| 1 |
202 |
|
19,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 280 |
4 990 |
1:0,95 |
24.09.2025 11:12:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:12:40
|
20,300
|
100
|
|
10:35:26
|
20,300
|
184
|
|
10:35:26
|
20,200
|
196
|
|
10:05:31
|
20,200
|
4
|
|
09:56:27
|
20,100
|
100
|
|
09:51:39
|
20,100
|
981
|
|
09:51:39
|
20,100
|
156
|
|
09:48:49
|
20,000
|
100
|
|
09:47:05
|
20,000
|
400
|
|
09:47:02
|
19,800
|
350
|
|
09:27:08
|
19,800
|
53
|
|
09:20:43
|
19,700
|
33
|
|
09:20:43
|
19,750
|
23
|
|
09:20:42
|
19,900
|
75
|
|
09:20:42
|
19,750
|
327
|
|
09:20:42
|
19,750
|
360
|
|
09:20:42
|
19,750
|
918
|
|
09:20:42
|
19,750
|
152
|
|
09:20:41
|
19,800
|
781
|
|
09:20:41
|
19,800
|
20
|
|
09:18:19
|
20,000
|
200
|
|
mehr...
|
ETF-Sparplan