XETRA Orderbuch zu IVU Traffic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
22,000 |
| 2 |
663 |
|
21,800 |
| 1 |
150 |
|
21,500 |
| 1 |
100 |
|
21,100 |
| 1 |
500 |
|
21,000 |
| 1 |
103 |
|
20,500 |
| 2 |
800 |
|
20,400 |
| 2 |
379 |
|
20,300 |
| 1 |
1 747 |
|
20,200 |
| 2 |
390 |
|
20,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
03 |
|
20,100 |
| 1 |
926 |
|
19,950 |
| 1 |
377 |
|
19,900 |
| 1 |
02 |
|
19,750 |
| 1 |
800 |
|
19,400 |
| 1 |
100 |
|
19,000 |
| 1 |
2 000 |
|
18,600 |
| 1 |
840 |
|
18,100 |
| 1 |
20 |
|
18,000 |
| 1 |
220 |
|
17,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 832 |
5 288 |
1:0,91 |
12.11.2025 17:36:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:14
|
20,100
|
18
|
|
17:22:34
|
20,100
|
29
|
|
16:46:55
|
20,000
|
237
|
|
16:46:55
|
20,000
|
93
|
|
16:29:58
|
20,000
|
251
|
|
15:27:56
|
20,000
|
55
|
|
15:27:56
|
20,000
|
51
|
|
15:27:56
|
20,000
|
1 349
|
|
15:27:56
|
20,000
|
590
|
|
15:22:03
|
20,000
|
703
|
|
15:22:03
|
20,000
|
357
|
|
15:22:03
|
20,000
|
100
|
|
14:32:24
|
20,100
|
7
|
|
14:29:58
|
20,000
|
251
|
|
13:35:54
|
20,000
|
523
|
|
13:20:46
|
20,000
|
600
|
|
12:29:58
|
20,000
|
251
|
|
11:47:32
|
20,000
|
19
|
|
11:47:32
|
20,000
|
981
|
|
11:03:26
|
20,000
|
308
|
|
11:03:26
|
20,000
|
93
|
|
mehr...
|
ETF-Sparplan