XETRA Orderbuch zu IVU Traffic AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
439 |
|
21,400 |
| 1 |
189 |
|
21,300 |
| 2 |
789 |
|
21,200 |
| 2 |
255 |
|
21,100 |
| 3 |
369 |
|
21,000 |
| 1 |
189 |
|
20,900 |
| 1 |
189 |
|
20,800 |
| 3 |
554 |
|
20,700 |
| 3 |
713 |
|
20,600 |
| 5 |
710 |
|
20,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
132 |
|
20,400 |
| 6 |
1 395 |
|
20,200 |
| 5 |
2 279 |
|
20,100 |
| 13 |
1 003 |
|
20,000 |
| 1 |
189 |
|
19,900 |
| 1 |
189 |
|
19,800 |
| 2 |
866 |
|
19,700 |
| 1 |
189 |
|
19,650 |
| 1 |
189 |
|
19,550 |
| 1 |
50 |
|
19,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 396 |
6 481 |
1:1,47 |
11.02.2026 09:54:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:54:14
|
20,400
|
213
|
|
09:53:45
|
20,400
|
22
|
|
09:53:45
|
20,400
|
230
|
|
09:27:35
|
20,400
|
77
|
|
09:26:47
|
20,400
|
250
|
|
09:26:25
|
20,450
|
50
|
|
09:26:25
|
20,450
|
50
|
|
09:26:24
|
20,400
|
272
|
|
09:23:37
|
20,450
|
50
|
|
09:23:37
|
20,400
|
124
|
|
08:42:12
|
20,400
|
100
|
|
mehr...
|
ETF-Sparplan