XETRA Orderbuch zu IVU Traffic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
295 |
|
25,600 |
| 1 |
118 |
|
25,200 |
| 3 |
146 |
|
25,100 |
| 4 |
1 253 |
|
25,000 |
| 7 |
455 |
|
24,900 |
| 1 |
67 |
|
24,800 |
| 5 |
552 |
|
24,700 |
| 1 |
814 |
|
24,500 |
| 1 |
23 |
|
24,400 |
| 1 |
23 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
520 |
|
0,000 |
| 1 |
39 |
|
26,400 |
| 1 |
62 |
|
26,000 |
| 1 |
64 |
|
25,900 |
| 1 |
63 |
|
25,800 |
| 3 |
189 |
|
25,700 |
| 2 |
114 |
|
25,600 |
| 1 |
64 |
|
25,500 |
| 1 |
64 |
|
25,400 |
| 6 |
1 525 |
|
25,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 746 |
2 704 |
1:0,72 |
08.09.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
25,200
|
3 451
|
|
17:29:00
|
25,200
|
176
|
|
17:03:10
|
25,200
|
15
|
|
17:03:10
|
25,200
|
284
|
|
17:03:10
|
25,200
|
523
|
|
17:03:10
|
25,200
|
21
|
|
17:03:10
|
25,200
|
146
|
|
17:03:10
|
25,200
|
403
|
|
15:44:07
|
25,200
|
5
|
|
15:44:07
|
25,200
|
248
|
|
15:31:30
|
25,200
|
410
|
|
14:56:16
|
25,200
|
579
|
|
14:37:36
|
25,200
|
86
|
|
13:17:37
|
25,200
|
147
|
|
12:22:56
|
25,200
|
1 312
|
|
12:18:18
|
25,300
|
153
|
|
12:18:17
|
25,400
|
81
|
|
12:18:06
|
25,500
|
18
|
|
12:18:06
|
25,500
|
482
|
|
12:17:07
|
25,600
|
200
|
|
11:36:01
|
25,500
|
52
|
|
mehr...
|
ETF-Sparplan