XETRA Orderbuch zu IVU Traffic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
964 |
|
20,900 |
| 1 |
900 |
|
20,800 |
| 1 |
800 |
|
20,700 |
| 1 |
800 |
|
20,600 |
| 1 |
700 |
|
20,500 |
| 2 |
1 000 |
|
20,400 |
| 2 |
1 100 |
|
20,300 |
| 1 |
02 |
|
20,200 |
| 2 |
490 |
|
20,100 |
| 3 |
2 232 |
|
20,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
301 |
|
19,800 |
| 3 |
791 |
|
19,750 |
| 2 |
542 |
|
19,700 |
| 1 |
02 |
|
19,650 |
| 1 |
600 |
|
19,550 |
| 1 |
600 |
|
19,500 |
| 3 |
3 332 |
|
19,400 |
| 1 |
800 |
|
19,300 |
| 1 |
800 |
|
19,250 |
| 1 |
800 |
|
19,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 988 |
8 568 |
1:0,95 |
10.03.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
19,900
|
1 094
|
|
17:26:52
|
19,950
|
9
|
|
17:23:42
|
19,950
|
7
|
|
17:20:48
|
19,950
|
10
|
|
17:11:40
|
19,950
|
14
|
|
16:23:00
|
19,800
|
117
|
|
16:12:53
|
19,800
|
2
|
|
15:51:14
|
19,850
|
19
|
|
15:51:14
|
19,900
|
336
|
|
15:51:14
|
19,900
|
367
|
|
15:50:20
|
20,000
|
50
|
|
15:50:20
|
19,950
|
46
|
|
15:50:20
|
20,000
|
680
|
|
15:50:20
|
20,000
|
320
|
|
15:50:20
|
20,000
|
15
|
|
15:17:08
|
19,900
|
300
|
|
15:13:51
|
20,000
|
15
|
|
15:13:47
|
20,000
|
264
|
|
15:13:47
|
20,000
|
69
|
|
15:13:47
|
20,000
|
1 000
|
|
15:13:47
|
20,000
|
20
|
|
mehr...
|
ETF-Sparplan