XETRA Orderbuch zu IVU Traffic AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
595 |
|
26,300 |
| 3 |
1 123 |
|
26,200 |
| 1 |
409 |
|
26,100 |
| 4 |
766 |
|
26,000 |
| 4 |
1 773 |
|
25,900 |
| 4 |
743 |
|
25,800 |
| 6 |
1 250 |
|
25,700 |
| 6 |
997 |
|
25,600 |
| 2 |
487 |
|
25,500 |
| 4 |
533 |
|
25,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
664 |
|
25,200 |
| 5 |
695 |
|
25,100 |
| 5 |
1 143 |
|
25,000 |
| 5 |
1 062 |
|
24,900 |
| 3 |
732 |
|
24,800 |
| 4 |
865 |
|
24,700 |
| 2 |
636 |
|
24,600 |
| 1 |
417 |
|
24,500 |
| 3 |
1 238 |
|
24,400 |
| 2 |
596 |
|
24,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 676 |
8 048 |
1:0,93 |
08.09.2026 13:17:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:37
|
25,200
|
147
|
|
12:22:56
|
25,200
|
1 312
|
|
12:18:18
|
25,300
|
153
|
|
12:18:17
|
25,400
|
81
|
|
12:18:06
|
25,500
|
18
|
|
12:18:06
|
25,500
|
482
|
|
12:17:07
|
25,600
|
200
|
|
11:36:01
|
25,500
|
52
|
|
11:35:45
|
25,500
|
216
|
|
10:32:17
|
25,400
|
189
|
|
10:32:17
|
25,400
|
61
|
|
09:17:44
|
25,600
|
13
|
|
09:12:27
|
25,400
|
10
|
|
09:02:20
|
25,700
|
2
|
|
mehr...
|
ETF-Sparplan