XETRA Orderbuch zu IVU Traffic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
22,600 |
| 1 |
642 |
|
22,500 |
| 1 |
349 |
|
22,300 |
| 1 |
1 500 |
|
22,200 |
| 2 |
890 |
|
22,000 |
| 2 |
2 150 |
|
21,900 |
| 2 |
1 080 |
|
21,800 |
| 4 |
814 |
|
21,700 |
| 4 |
2 016 |
|
21,600 |
| 1 |
225 |
|
21,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
43 |
|
21,300 |
| 1 |
87 |
|
21,200 |
| 2 |
363 |
|
21,100 |
| 2 |
3 165 |
|
21,000 |
| 1 |
500 |
|
20,900 |
| 2 |
790 |
|
20,700 |
| 1 |
20 |
|
20,500 |
| 1 |
300 |
|
20,100 |
| 8 |
220 |
|
20,000 |
| 1 |
100 |
|
19,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 266 |
5 588 |
1:0,54 |
08.08.2025 17:36:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:26
|
21,500
|
518
|
|
17:29:51
|
21,400
|
7
|
|
17:16:03
|
21,300
|
50
|
|
17:05:30
|
21,300
|
1
|
|
17:05:00
|
21,300
|
78
|
|
16:53:29
|
21,400
|
30
|
|
15:57:23
|
21,300
|
12
|
|
15:57:23
|
21,400
|
981
|
|
15:57:23
|
21,400
|
7
|
|
15:38:24
|
21,500
|
70
|
|
15:32:31
|
21,500
|
15
|
|
15:32:31
|
21,500
|
35
|
|
14:48:46
|
21,500
|
115
|
|
14:48:46
|
21,500
|
70
|
|
14:05:39
|
21,500
|
105
|
|
13:17:27
|
21,500
|
8
|
|
13:02:58
|
21,500
|
10
|
|
12:30:43
|
21,400
|
55
|
|
12:30:43
|
21,400
|
467
|
|
12:30:40
|
21,300
|
300
|
|
12:30:40
|
21,300
|
700
|
|
mehr...
|
ETF-Sparplan