XETRA Orderbuch zu JENOPTIK AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
233 |
|
27,840 |
| 6 |
1 145 |
|
27,820 |
| 5 |
894 |
|
27,800 |
| 6 |
1 133 |
|
27,780 |
| 5 |
1 952 |
|
27,760 |
| 4 |
469 |
|
27,740 |
| 4 |
626 |
|
27,720 |
| 6 |
1 288 |
|
27,700 |
| 4 |
448 |
|
27,680 |
| 1 |
21 |
|
27,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
894 |
|
27,600 |
| 3 |
183 |
|
27,580 |
| 7 |
1 010 |
|
27,560 |
| 3 |
945 |
|
27,540 |
| 6 |
1 192 |
|
27,520 |
| 4 |
567 |
|
27,500 |
| 6 |
1 075 |
|
27,480 |
| 3 |
217 |
|
27,460 |
| 4 |
781 |
|
27,440 |
| 3 |
292 |
|
27,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 209 |
7 156 |
1:0,87 |
11.02.2026 15:00:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:00:18
|
27,620
|
80
|
|
14:59:39
|
27,640
|
355
|
|
14:59:39
|
27,660
|
348
|
|
14:56:37
|
27,680
|
66
|
|
14:55:38
|
27,680
|
7
|
|
14:55:37
|
27,660
|
3 286
|
|
14:55:37
|
27,660
|
167
|
|
14:55:37
|
27,660
|
324
|
|
14:55:02
|
27,680
|
6
|
|
14:54:56
|
27,680
|
1
|
|
14:54:03
|
27,700
|
201
|
|
14:54:03
|
27,680
|
222
|
|
14:53:00
|
27,640
|
426
|
|
14:52:16
|
27,600
|
170
|
|
14:52:07
|
27,600
|
200
|
|
14:51:10
|
27,640
|
27
|
|
14:51:10
|
27,640
|
27
|
|
14:51:10
|
27,640
|
18
|
|
14:51:10
|
27,640
|
9
|
|
14:51:10
|
27,640
|
3
|
|
14:49:00
|
27,640
|
3
|
|
mehr...
|
ETF-Sparplan