XETRA Orderbuch zu JENOPTIK AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
471 |
|
27,620 |
| 1 |
161 |
|
27,600 |
| 3 |
640 |
|
27,580 |
| 2 |
683 |
|
27,560 |
| 1 |
161 |
|
27,540 |
| 2 |
636 |
|
27,520 |
| 1 |
162 |
|
27,500 |
| 1 |
162 |
|
27,480 |
| 2 |
212 |
|
27,460 |
| 2 |
766 |
|
27,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
501 |
|
27,360 |
| 2 |
208 |
|
27,340 |
| 1 |
134 |
|
27,320 |
| 1 |
134 |
|
27,300 |
| 1 |
134 |
|
27,280 |
| 1 |
134 |
|
27,260 |
| 2 |
636 |
|
27,240 |
| 2 |
925 |
|
27,220 |
| 3 |
943 |
|
27,200 |
| 1 |
161 |
|
27,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 054 |
3 910 |
1:0,96 |
11.02.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:08:59
|
27,260
|
110
|
|
20:36:49
|
27,340
|
86
|
|
19:21:27
|
27,340
|
50
|
|
19:09:53
|
27,180
|
100
|
|
17:35:22
|
27,380
|
44 694
|
|
17:29:58
|
27,380
|
11
|
|
17:29:58
|
27,380
|
1
|
|
17:29:58
|
27,380
|
1
|
|
17:29:40
|
27,340
|
75
|
|
17:29:40
|
27,360
|
225
|
|
17:29:31
|
27,380
|
73
|
|
17:29:31
|
27,380
|
74
|
|
17:29:31
|
27,380
|
74
|
|
17:29:23
|
27,360
|
8
|
|
17:27:30
|
27,320
|
14
|
|
17:27:15
|
27,340
|
83
|
|
17:27:15
|
27,320
|
680
|
|
17:27:15
|
27,320
|
67
|
|
17:27:15
|
27,320
|
22
|
|
17:27:15
|
27,300
|
67
|
|
17:27:15
|
27,300
|
89
|
|
mehr...
|
ETF-Sparplan