XETRA Orderbuch zu JENOPTIK AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 539 |
|
29,660 |
| 5 |
506 |
|
29,640 |
| 4 |
416 |
|
29,620 |
| 6 |
744 |
|
29,600 |
| 4 |
547 |
|
29,580 |
| 5 |
667 |
|
29,560 |
| 5 |
684 |
|
29,540 |
| 3 |
455 |
|
29,520 |
| 2 |
208 |
|
29,500 |
| 3 |
919 |
|
29,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
436 |
|
29,440 |
| 2 |
234 |
|
29,420 |
| 4 |
535 |
|
29,400 |
| 5 |
551 |
|
29,380 |
| 4 |
573 |
|
29,360 |
| 3 |
499 |
|
29,340 |
| 3 |
551 |
|
29,320 |
| 5 |
997 |
|
29,300 |
| 3 |
408 |
|
29,280 |
| 5 |
896 |
|
29,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 685 |
5 680 |
1:0,85 |
01.04.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
29,560
|
62 418
|
|
17:29:47
|
29,480
|
3
|
|
17:29:39
|
29,440
|
122
|
|
17:29:17
|
29,460
|
86
|
|
17:29:17
|
29,460
|
14
|
|
17:29:10
|
29,460
|
176
|
|
17:29:03
|
29,480
|
75
|
|
17:29:00
|
29,480
|
464
|
|
17:29:00
|
29,480
|
106
|
|
17:28:32
|
29,480
|
154
|
|
17:27:41
|
29,480
|
100
|
|
17:27:40
|
29,460
|
24
|
|
17:27:39
|
29,460
|
341
|
|
17:27:39
|
29,460
|
120
|
|
17:27:30
|
29,500
|
6
|
|
17:27:24
|
29,480
|
369
|
|
17:27:24
|
29,480
|
30
|
|
17:26:51
|
29,500
|
62
|
|
17:26:33
|
29,500
|
215
|
|
17:24:51
|
29,480
|
141
|
|
17:24:51
|
29,460
|
228
|
|
mehr...
|
ETF-Sparplan