XETRA Orderbuch zu JENOPTIK AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
188 |
|
36,760 |
| 5 |
459 |
|
36,740 |
| 6 |
1 738 |
|
36,720 |
| 5 |
1 239 |
|
36,700 |
| 4 |
462 |
|
36,680 |
| 7 |
845 |
|
36,660 |
| 6 |
377 |
|
36,640 |
| 6 |
551 |
|
36,620 |
| 7 |
723 |
|
36,600 |
| 4 |
457 |
|
36,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
49 |
|
36,520 |
| 1 |
16 |
|
36,500 |
| 3 |
207 |
|
36,480 |
| 3 |
234 |
|
36,460 |
| 7 |
861 |
|
36,440 |
| 4 |
324 |
|
36,420 |
| 4 |
374 |
|
36,400 |
| 3 |
175 |
|
36,380 |
| 3 |
192 |
|
36,360 |
| 5 |
542 |
|
36,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 039 |
2 974 |
1:0,42 |
21.10.2026 12:52:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:52:33
|
36,540
|
6
|
|
12:45:05
|
36,520
|
75
|
|
12:44:04
|
36,540
|
93
|
|
12:43:31
|
36,540
|
200
|
|
12:39:05
|
36,540
|
32
|
|
12:39:05
|
36,560
|
25
|
|
12:21:47
|
36,560
|
41
|
|
12:20:19
|
36,580
|
104
|
|
12:20:19
|
36,560
|
311
|
|
12:20:19
|
36,540
|
198
|
|
12:19:20
|
36,460
|
68
|
|
12:17:57
|
36,460
|
43
|
|
12:13:13
|
36,520
|
87
|
|
12:03:01
|
36,600
|
56
|
|
11:59:25
|
36,660
|
314
|
|
11:58:30
|
36,620
|
200
|
|
11:58:30
|
36,640
|
225
|
|
11:35:00
|
36,680
|
45
|
|
11:35:00
|
36,640
|
163
|
|
11:29:50
|
36,520
|
36
|
|
11:27:03
|
36,500
|
13
|
|
mehr...
|
ETF-Sparplan