XETRA Orderbuch zu JENOPTIK AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 302 |
|
21,620 |
| 3 |
583 |
|
21,600 |
| 5 |
892 |
|
21,580 |
| 6 |
1 778 |
|
21,560 |
| 6 |
1 574 |
|
21,540 |
| 2 |
247 |
|
21,520 |
| 4 |
636 |
|
21,500 |
| 5 |
514 |
|
21,480 |
| 6 |
1 197 |
|
21,460 |
| 2 |
336 |
|
21,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
82 |
|
21,400 |
| 3 |
486 |
|
21,380 |
| 5 |
913 |
|
21,360 |
| 2 |
283 |
|
21,340 |
| 5 |
1 258 |
|
21,320 |
| 4 |
914 |
|
21,300 |
| 3 |
774 |
|
21,280 |
| 5 |
1 232 |
|
21,260 |
| 5 |
2 676 |
|
21,240 |
| 6 |
1 253 |
|
21,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 059 |
9 871 |
1:1,09 |
20.01.2026 16:26:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:26:30
|
21,380
|
500
|
|
16:26:26
|
21,440
|
233
|
|
16:25:39
|
21,460
|
153
|
|
16:25:38
|
21,420
|
53
|
|
16:25:24
|
21,440
|
32
|
|
16:25:24
|
21,440
|
130
|
|
16:25:13
|
21,440
|
22
|
|
16:25:13
|
21,400
|
242
|
|
16:25:13
|
21,400
|
276
|
|
16:25:13
|
21,400
|
366
|
|
16:25:13
|
21,400
|
90
|
|
16:25:13
|
21,400
|
366
|
|
16:25:13
|
21,400
|
366
|
|
16:25:13
|
21,400
|
366
|
|
16:25:13
|
21,400
|
366
|
|
16:25:13
|
21,400
|
366
|
|
16:25:13
|
21,400
|
39
|
|
16:25:13
|
21,400
|
103
|
|
16:25:13
|
21,400
|
224
|
|
16:25:13
|
21,400
|
275
|
|
16:25:13
|
21,400
|
823
|
|
mehr...
|
ETF-Sparplan