XETRA Orderbuch zu JENOPTIK AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
382 |
|
29,160 |
| 1 |
02 |
|
29,100 |
| 2 |
62 |
|
29,080 |
| 3 |
558 |
|
29,060 |
| 1 |
250 |
|
29,040 |
| 3 |
749 |
|
29,020 |
| 3 |
720 |
|
29,000 |
| 2 |
1 981 |
|
28,980 |
| 3 |
2 516 |
|
28,940 |
| 1 |
388 |
|
29,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
117 |
|
28,800 |
| 1 |
411 |
|
28,780 |
| 1 |
383 |
|
28,740 |
| 2 |
1 956 |
|
28,720 |
| 1 |
383 |
|
28,700 |
| 2 |
2 418 |
|
28,680 |
| 1 |
383 |
|
28,660 |
| 1 |
700 |
|
28,640 |
| 1 |
366 |
|
28,620 |
| 1 |
297 |
|
28,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 608 |
7 414 |
1:0,97 |
09.10.2024 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
29,020
|
37 335
|
|
17:29:01
|
28,840
|
15
|
|
17:29:01
|
28,840
|
5
|
|
17:29:00
|
28,840
|
285
|
|
17:29:00
|
28,840
|
285
|
|
17:27:37
|
28,840
|
4
|
|
17:24:29
|
28,840
|
64
|
|
17:23:29
|
28,820
|
170
|
|
17:19:43
|
28,860
|
83
|
|
17:19:43
|
28,860
|
83
|
|
17:19:43
|
28,840
|
304
|
|
17:19:39
|
28,840
|
173
|
|
17:19:31
|
28,860
|
127
|
|
17:19:31
|
28,860
|
97
|
|
17:19:22
|
28,880
|
73
|
|
17:19:22
|
28,880
|
97
|
|
17:16:06
|
28,880
|
89
|
|
17:15:50
|
28,860
|
195
|
|
17:15:41
|
28,880
|
51
|
|
17:15:41
|
28,880
|
180
|
|
17:15:40
|
28,880
|
57
|
|
mehr...
|
ETF-Sparplan