XETRA Orderbuch zu JENOPTIK AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 959 |
|
34,160 |
| 2 |
320 |
|
34,140 |
| 4 |
1 222 |
|
34,120 |
| 3 |
941 |
|
34,100 |
| 2 |
345 |
|
34,080 |
| 5 |
483 |
|
34,060 |
| 5 |
490 |
|
34,040 |
| 7 |
676 |
|
34,020 |
| 6 |
679 |
|
34,000 |
| 4 |
480 |
|
33,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
300 |
|
33,880 |
| 6 |
567 |
|
33,900 |
| 5 |
484 |
|
33,880 |
| 4 |
470 |
|
33,860 |
| 3 |
614 |
|
33,840 |
| 4 |
563 |
|
33,820 |
| 4 |
1 246 |
|
33,800 |
| 2 |
304 |
|
33,780 |
| 1 |
186 |
|
33,760 |
| 4 |
988 |
|
33,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 595 |
5 722 |
1:0,75 |
21.04.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:03:08
|
33,640
|
400
|
|
18:21:52
|
33,760
|
600
|
|
17:35:26
|
33,880
|
194
|
|
17:35:26
|
33,880
|
48 915
|
|
17:29:56
|
33,940
|
6
|
|
17:29:56
|
33,940
|
5
|
|
17:29:00
|
33,940
|
10
|
|
17:28:29
|
33,940
|
7
|
|
17:28:29
|
33,940
|
15
|
|
17:28:23
|
33,940
|
237
|
|
17:27:35
|
33,940
|
32
|
|
17:27:23
|
33,920
|
268
|
|
17:27:08
|
33,940
|
84
|
|
17:27:01
|
33,940
|
149
|
|
17:26:48
|
33,960
|
136
|
|
17:26:29
|
33,960
|
958
|
|
17:25:33
|
33,980
|
3
|
|
17:25:33
|
33,960
|
682
|
|
17:25:33
|
33,960
|
1 200
|
|
17:25:06
|
33,960
|
420
|
|
17:24:00
|
33,980
|
1
|
|
mehr...
|
ETF-Sparplan