XETRA Orderbuch zu JOST Werke AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
250 |
|
49,950 |
| 2 |
152 |
|
49,900 |
| 3 |
643 |
|
49,850 |
| 5 |
342 |
|
49,800 |
| 1 |
74 |
|
49,750 |
| 2 |
273 |
|
49,700 |
| 3 |
323 |
|
49,650 |
| 1 |
69 |
|
49,600 |
| 1 |
42 |
|
49,550 |
| 3 |
248 |
|
49,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
524 |
|
49,200 |
| 4 |
172 |
|
49,150 |
| 1 |
73 |
|
49,100 |
| 3 |
315 |
|
49,050 |
| 2 |
275 |
|
49,000 |
| 2 |
276 |
|
48,950 |
| 4 |
590 |
|
48,900 |
| 4 |
491 |
|
48,850 |
| 2 |
110 |
|
48,800 |
| 2 |
239 |
|
48,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 416 |
3 065 |
1:1,27 |
10.11.2025 10:05:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:15:04
|
49,350
|
22
|
|
10:05:10
|
49,200
|
20
|
|
09:26:06
|
49,250
|
14
|
|
09:25:23
|
49,300
|
181
|
|
09:25:23
|
49,300
|
18
|
|
09:25:23
|
49,250
|
41
|
|
09:25:23
|
49,250
|
1
|
|
09:05:51
|
49,425
|
18
|
|
09:00:06
|
49,150
|
32
|
|
mehr...
|
ETF-Sparplan