XETRA Orderbuch zu JOST Werke AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
257 |
|
59,700 |
| 3 |
586 |
|
59,300 |
| 1 |
60 |
|
58,800 |
| 6 |
802 |
|
58,100 |
| 1 |
282 |
|
58,000 |
| 1 |
11 |
|
55,900 |
| 1 |
31 |
|
54,800 |
| 1 |
71 |
|
54,100 |
| 1 |
83 |
|
52,400 |
| 1 |
330 |
|
61,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
981 |
|
0,000 |
| 1 |
45 |
|
63,900 |
| 1 |
112 |
|
63,500 |
| 1 |
56 |
|
62,900 |
| 1 |
680 |
|
62,800 |
| 2 |
631 |
|
62,600 |
| 2 |
648 |
|
62,500 |
| 6 |
752 |
|
62,300 |
| 1 |
340 |
|
62,100 |
| 4 |
656 |
|
62,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 513 |
4 901 |
1:1,95 |
20.10.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
61,200
|
9 500
|
|
17:29:40
|
61,100
|
19
|
|
17:24:16
|
61,100
|
28
|
|
17:24:16
|
61,000
|
5
|
|
17:24:15
|
61,000
|
3
|
|
17:24:15
|
61,000
|
25
|
|
17:24:15
|
60,900
|
53
|
|
17:22:54
|
60,800
|
5
|
|
17:17:34
|
61,100
|
6
|
|
17:17:34
|
61,100
|
37
|
|
17:17:34
|
61,100
|
88
|
|
17:16:58
|
61,100
|
7
|
|
17:16:47
|
61,200
|
27
|
|
17:16:47
|
61,200
|
107
|
|
17:16:46
|
61,300
|
41
|
|
17:16:46
|
61,300
|
114
|
|
17:16:44
|
61,400
|
62
|
|
17:16:44
|
61,500
|
34
|
|
17:16:44
|
61,500
|
25
|
|
17:16:43
|
61,500
|
317
|
|
17:16:43
|
61,500
|
14
|
|
mehr...
|
ETF-Sparplan