XETRA Orderbuch zu JOST Werke AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
623 |
|
55,300 |
| 3 |
227 |
|
55,200 |
| 3 |
359 |
|
55,100 |
| 6 |
802 |
|
55,000 |
| 5 |
430 |
|
54,900 |
| 12 |
1 259 |
|
54,800 |
| 3 |
261 |
|
54,700 |
| 5 |
463 |
|
54,600 |
| 4 |
160 |
|
54,500 |
| 2 |
69 |
|
54,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
102 |
|
54,200 |
| 2 |
82 |
|
54,100 |
| 4 |
528 |
|
54,000 |
| 4 |
519 |
|
53,900 |
| 8 |
1 113 |
|
53,800 |
| 4 |
511 |
|
53,700 |
| 3 |
588 |
|
53,600 |
| 3 |
338 |
|
53,500 |
| 5 |
992 |
|
53,400 |
| 4 |
372 |
|
53,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 653 |
5 145 |
1:1,11 |
21.07.2026 14:45:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:45:39
|
54,300
|
24
|
|
14:45:38
|
54,400
|
230
|
|
14:43:41
|
54,300
|
121
|
|
13:02:18
|
54,400
|
62
|
|
13:02:12
|
54,300
|
59
|
|
12:58:16
|
54,300
|
94
|
|
12:55:06
|
54,400
|
50
|
|
12:55:06
|
54,500
|
1
|
|
12:35:04
|
54,600
|
31
|
|
11:26:55
|
54,700
|
1
|
|
10:45:41
|
54,600
|
211
|
|
10:45:41
|
54,500
|
80
|
|
10:30:16
|
54,300
|
28
|
|
10:30:10
|
54,500
|
98
|
|
10:30:10
|
54,600
|
131
|
|
10:25:04
|
54,700
|
31
|
|
10:06:25
|
54,600
|
66
|
|
10:06:25
|
54,600
|
2
|
|
09:31:30
|
54,800
|
172
|
|
09:31:30
|
54,800
|
28
|
|
09:22:32
|
54,700
|
72
|
|
mehr...
|
ETF-Sparplan