XETRA Orderbuch zu JOST Werke AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
791 |
|
55,500 |
| 3 |
196 |
|
55,400 |
| 4 |
319 |
|
55,300 |
| 3 |
434 |
|
55,200 |
| 6 |
868 |
|
55,100 |
| 5 |
665 |
|
55,000 |
| 4 |
836 |
|
54,900 |
| 5 |
316 |
|
54,800 |
| 4 |
298 |
|
54,700 |
| 1 |
67 |
|
54,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
144 |
|
54,100 |
| 5 |
472 |
|
54,000 |
| 4 |
172 |
|
53,900 |
| 5 |
641 |
|
53,800 |
| 6 |
881 |
|
53,700 |
| 4 |
577 |
|
53,600 |
| 5 |
663 |
|
53,500 |
| 4 |
328 |
|
53,400 |
| 3 |
278 |
|
53,300 |
| 7 |
950 |
|
53,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 790 |
5 106 |
1:1,07 |
22.07.2026 09:40:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:40:27
|
54,400
|
13
|
|
09:40:24
|
54,200
|
94
|
|
09:40:24
|
54,200
|
125
|
|
09:38:43
|
54,400
|
15
|
|
09:38:06
|
54,200
|
100
|
|
09:38:06
|
54,500
|
54
|
|
09:38:04
|
54,200
|
180
|
|
09:38:04
|
54,000
|
180
|
|
09:37:13
|
54,100
|
28
|
|
09:37:08
|
53,900
|
180
|
|
09:37:08
|
54,000
|
192
|
|
09:26:45
|
54,500
|
7
|
|
09:26:45
|
54,500
|
27
|
|
09:26:45
|
54,200
|
180
|
|
09:14:25
|
53,900
|
6
|
|
09:14:25
|
53,900
|
36
|
|
09:14:25
|
53,900
|
10
|
|
09:14:25
|
53,900
|
5
|
|
09:14:25
|
53,900
|
5
|
|
09:14:25
|
53,900
|
19
|
|
09:14:25
|
53,900
|
28
|
|
mehr...
|
ETF-Sparplan