XETRA Orderbuch zu JOST Werke AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
394 |
|
57,200 |
| 5 |
1 390 |
|
57,100 |
| 2 |
180 |
|
57,000 |
| 6 |
687 |
|
56,900 |
| 4 |
492 |
|
56,800 |
| 6 |
526 |
|
56,700 |
| 6 |
518 |
|
56,600 |
| 6 |
478 |
|
56,500 |
| 8 |
311 |
|
56,400 |
| 3 |
291 |
|
56,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
124 |
|
56,100 |
| 5 |
146 |
|
56,000 |
| 4 |
631 |
|
55,900 |
| 5 |
580 |
|
55,800 |
| 9 |
1 113 |
|
55,700 |
| 2 |
168 |
|
55,600 |
| 5 |
679 |
|
55,500 |
| 3 |
394 |
|
55,400 |
| 4 |
472 |
|
55,300 |
| 5 |
719 |
|
55,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 267 |
5 026 |
1:0,95 |
21.04.2026 16:20:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:20:45
|
56,300
|
40
|
|
16:15:16
|
56,200
|
52
|
|
16:15:16
|
56,200
|
61
|
|
16:06:27
|
56,400
|
26
|
|
16:04:03
|
56,300
|
22
|
|
16:00:00
|
56,300
|
61
|
|
15:52:27
|
56,300
|
136
|
|
15:52:27
|
56,400
|
113
|
|
15:52:27
|
56,400
|
5
|
|
15:52:27
|
56,400
|
2
|
|
15:45:28
|
56,300
|
82
|
|
15:45:28
|
56,100
|
66
|
|
15:40:27
|
56,200
|
84
|
|
15:34:38
|
56,200
|
136
|
|
15:17:39
|
56,500
|
58
|
|
15:16:31
|
56,500
|
57
|
|
15:14:47
|
56,400
|
3
|
|
15:14:47
|
56,400
|
55
|
|
15:14:47
|
56,400
|
76
|
|
15:13:55
|
56,400
|
76
|
|
15:13:06
|
56,400
|
133
|
|
mehr...
|
ETF-Sparplan