XETRA Orderbuch zu JOST Werke AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
163 |
|
56,900 |
| 1 |
108 |
|
56,800 |
| 1 |
96 |
|
56,700 |
| 1 |
90 |
|
56,500 |
| 1 |
106 |
|
56,400 |
| 3 |
285 |
|
56,300 |
| 3 |
316 |
|
56,200 |
| 3 |
52 |
|
56,100 |
| 3 |
51 |
|
56,000 |
| 1 |
47 |
|
55,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
341 |
|
55,500 |
| 5 |
221 |
|
55,600 |
| 3 |
51 |
|
55,500 |
| 2 |
283 |
|
55,400 |
| 2 |
283 |
|
55,300 |
| 1 |
106 |
|
55,200 |
| 1 |
90 |
|
55,100 |
| 1 |
96 |
|
54,900 |
| 1 |
327 |
|
54,700 |
| 2 |
748 |
|
54,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 314 |
2 546 |
1:1,94 |
21.04.2026 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
55,500
|
6 862
|
|
17:29:41
|
55,700
|
1
|
|
17:27:34
|
55,800
|
50
|
|
17:27:34
|
55,800
|
235
|
|
17:23:32
|
55,700
|
89
|
|
17:11:46
|
55,800
|
82
|
|
17:10:18
|
55,800
|
330
|
|
17:10:18
|
55,800
|
95
|
|
17:10:06
|
55,700
|
9
|
|
17:10:06
|
55,700
|
91
|
|
17:10:06
|
55,700
|
196
|
|
16:55:08
|
55,700
|
46
|
|
16:51:43
|
55,800
|
58
|
|
16:51:43
|
55,700
|
78
|
|
16:44:25
|
56,000
|
26
|
|
16:32:34
|
56,000
|
103
|
|
16:30:00
|
56,000
|
40
|
|
16:28:25
|
56,100
|
100
|
|
16:28:25
|
56,100
|
124
|
|
16:20:45
|
56,300
|
40
|
|
16:15:16
|
56,200
|
52
|
|
mehr...
|
ETF-Sparplan