XETRA Orderbuch zu Jungheinrich AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
198 |
|
37,180 |
| 1 |
02 |
|
37,160 |
| 1 |
02 |
|
37,140 |
| 1 |
34 |
|
37,100 |
| 1 |
221 |
|
37,080 |
| 1 |
70 |
|
37,040 |
| 1 |
275 |
|
37,000 |
| 1 |
150 |
|
36,940 |
| 1 |
100 |
|
36,920 |
| 1 |
426 |
|
36,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
561 |
|
36,700 |
| 2 |
120 |
|
36,660 |
| 1 |
75 |
|
36,640 |
| 1 |
11 |
|
36,620 |
| 1 |
11 |
|
36,600 |
| 1 |
221 |
|
36,520 |
| 1 |
275 |
|
36,500 |
| 1 |
250 |
|
36,460 |
| 3 |
202 |
|
36,440 |
| 1 |
216 |
|
36,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 478 |
1 942 |
1:1,31 |
10.02.2026 17:37:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:28:06
|
36,540
|
1
|
|
17:37:13
|
36,700
|
561
|
|
17:35:11
|
36,700
|
10
|
|
17:35:11
|
36,700
|
32 945
|
|
17:29:57
|
36,740
|
39
|
|
17:29:57
|
36,740
|
17
|
|
17:29:57
|
36,740
|
65
|
|
17:29:55
|
36,720
|
74
|
|
17:29:41
|
36,700
|
138
|
|
17:29:41
|
36,700
|
114
|
|
17:27:41
|
36,700
|
108
|
|
17:27:30
|
36,700
|
13
|
|
17:26:40
|
36,700
|
49
|
|
17:26:18
|
36,700
|
33
|
|
17:26:18
|
36,720
|
64
|
|
17:24:49
|
36,680
|
136
|
|
17:24:49
|
36,680
|
95
|
|
17:22:06
|
36,620
|
98
|
|
17:21:55
|
36,680
|
223
|
|
17:21:55
|
36,660
|
53
|
|
17:21:18
|
36,640
|
49
|
|
mehr...
|
ETF-Sparplan