XETRA Orderbuch zu Jungheinrich AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
342 |
|
37,040 |
| 3 |
1 025 |
|
37,020 |
| 2 |
264 |
|
37,000 |
| 4 |
685 |
|
36,980 |
| 3 |
911 |
|
36,960 |
| 4 |
624 |
|
36,940 |
| 5 |
734 |
|
36,920 |
| 5 |
617 |
|
36,900 |
| 3 |
283 |
|
36,880 |
| 3 |
337 |
|
36,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
287 |
|
36,760 |
| 5 |
375 |
|
36,740 |
| 5 |
289 |
|
36,720 |
| 7 |
708 |
|
36,700 |
| 5 |
971 |
|
36,680 |
| 4 |
963 |
|
36,660 |
| 3 |
371 |
|
36,640 |
| 2 |
154 |
|
36,620 |
| 5 |
1 322 |
|
36,600 |
| 2 |
258 |
|
36,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 822 |
5 698 |
1:0,98 |
10.02.2026 16:10:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:10:20
|
36,760
|
112
|
|
16:10:20
|
36,760
|
2
|
|
16:08:42
|
36,720
|
33
|
|
16:08:30
|
36,760
|
1
|
|
16:07:27
|
36,680
|
72
|
|
16:07:04
|
36,720
|
27
|
|
16:04:33
|
36,680
|
96
|
|
16:04:33
|
36,700
|
97
|
|
16:02:41
|
36,780
|
96
|
|
16:01:48
|
36,740
|
10
|
|
16:01:35
|
36,700
|
22
|
|
16:01:25
|
36,700
|
22
|
|
16:01:07
|
36,700
|
21
|
|
16:00:55
|
36,700
|
20
|
|
15:59:52
|
36,700
|
13
|
|
15:53:50
|
36,760
|
20
|
|
15:52:00
|
36,720
|
6
|
|
15:45:50
|
36,740
|
24
|
|
15:42:43
|
36,780
|
18
|
|
15:42:37
|
36,780
|
25
|
|
15:40:01
|
36,800
|
26
|
|
mehr...
|
ETF-Sparplan