XETRA Orderbuch zu Jungheinrich AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 510 |
|
30,220 |
| 1 |
221 |
|
30,160 |
| 1 |
153 |
|
30,080 |
| 1 |
150 |
|
30,060 |
| 2 |
369 |
|
30,000 |
| 2 |
842 |
|
29,940 |
| 1 |
430 |
|
29,920 |
| 1 |
323 |
|
29,800 |
| 1 |
39 |
|
29,640 |
| 1 |
23 |
|
29,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
4 390 |
|
29,420 |
| 3 |
150 |
|
29,560 |
| 1 |
195 |
|
29,500 |
| 1 |
197 |
|
29,480 |
| 1 |
323 |
|
29,400 |
| 1 |
02 |
|
29,360 |
| 1 |
400 |
|
29,200 |
| 2 |
896 |
|
29,100 |
| 1 |
2 060 |
|
29,080 |
| 1 |
221 |
|
29,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 060 |
8 834 |
1:2,18 |
10.11.2025 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
29,420
|
32 737
|
|
17:29:45
|
29,600
|
224
|
|
17:29:40
|
29,600
|
1
|
|
17:29:32
|
29,580
|
68
|
|
17:28:07
|
29,580
|
12
|
|
17:28:04
|
29,580
|
584
|
|
17:27:30
|
29,600
|
138
|
|
17:27:30
|
29,600
|
119
|
|
17:27:30
|
29,600
|
113
|
|
17:27:30
|
29,560
|
22
|
|
17:25:57
|
29,580
|
93
|
|
17:25:57
|
29,580
|
190
|
|
17:25:57
|
29,580
|
125
|
|
17:22:48
|
29,560
|
92
|
|
17:22:48
|
29,560
|
2
|
|
17:16:45
|
29,560
|
20
|
|
17:15:58
|
29,560
|
73
|
|
17:15:39
|
29,560
|
119
|
|
17:15:32
|
29,540
|
122
|
|
17:15:30
|
29,540
|
110
|
|
17:15:30
|
29,560
|
380
|
|
mehr...
|
ETF-Sparplan