XETRA Orderbuch zu Jungheinrich AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
492 |
|
29,480 |
| 3 |
647 |
|
29,460 |
| 2 |
147 |
|
29,440 |
| 5 |
1 287 |
|
29,420 |
| 4 |
550 |
|
29,400 |
| 4 |
792 |
|
29,380 |
| 4 |
496 |
|
29,360 |
| 4 |
663 |
|
29,340 |
| 4 |
332 |
|
29,320 |
| 1 |
92 |
|
29,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
440 |
|
29,260 |
| 5 |
374 |
|
29,240 |
| 6 |
937 |
|
29,220 |
| 5 |
607 |
|
29,200 |
| 6 |
1 312 |
|
29,180 |
| 5 |
1 227 |
|
29,160 |
| 3 |
647 |
|
29,140 |
| 2 |
199 |
|
29,120 |
| 4 |
793 |
|
29,100 |
| 2 |
398 |
|
29,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 498 |
6 934 |
1:1,26 |
11.11.2025 15:43:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:43:20
|
29,280
|
31
|
|
15:42:49
|
29,280
|
291
|
|
15:42:49
|
29,280
|
38
|
|
15:42:41
|
29,320
|
175
|
|
15:41:45
|
29,320
|
77
|
|
15:41:08
|
29,320
|
4
|
|
15:39:47
|
29,320
|
7
|
|
15:39:47
|
29,320
|
94
|
|
15:39:47
|
29,320
|
24
|
|
15:38:14
|
29,280
|
92
|
|
15:38:12
|
29,280
|
343
|
|
15:37:43
|
29,320
|
18
|
|
15:31:17
|
29,260
|
2
|
|
15:31:17
|
29,260
|
37
|
|
15:20:15
|
29,300
|
1
|
|
15:20:15
|
29,300
|
181
|
|
15:20:15
|
29,300
|
319
|
|
15:12:25
|
29,300
|
191
|
|
15:07:16
|
29,320
|
196
|
|
15:04:20
|
29,300
|
53
|
|
14:57:59
|
29,240
|
106
|
|
mehr...
|
ETF-Sparplan