XETRA Orderbuch zu Jungheinrich AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 911 |
|
22,300 |
| 5 |
924 |
|
22,280 |
| 5 |
511 |
|
22,260 |
| 5 |
1 025 |
|
22,240 |
| 5 |
928 |
|
22,220 |
| 3 |
399 |
|
22,200 |
| 5 |
868 |
|
22,180 |
| 7 |
1 166 |
|
22,160 |
| 3 |
213 |
|
22,140 |
| 1 |
46 |
|
22,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
303 |
|
22,060 |
| 5 |
487 |
|
22,040 |
| 7 |
1 120 |
|
22,020 |
| 6 |
1 846 |
|
22,000 |
| 6 |
1 411 |
|
21,980 |
| 6 |
1 197 |
|
21,960 |
| 5 |
1 092 |
|
21,940 |
| 3 |
410 |
|
21,920 |
| 9 |
1 985 |
|
21,900 |
| 2 |
317 |
|
21,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 991 |
10 168 |
1:1,27 |
21.10.2026 14:28:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:28:21
|
22,100
|
50
|
|
14:28:21
|
22,100
|
135
|
|
14:28:21
|
22,080
|
198
|
|
14:23:48
|
22,100
|
47
|
|
14:23:48
|
22,080
|
518
|
|
14:23:48
|
22,100
|
116
|
|
14:00:05
|
22,180
|
161
|
|
14:00:05
|
22,180
|
100
|
|
13:57:00
|
22,220
|
68
|
|
13:46:48
|
22,180
|
260
|
|
13:41:51
|
22,120
|
3
|
|
13:39:05
|
22,120
|
110
|
|
13:39:05
|
22,080
|
480
|
|
13:39:05
|
22,080
|
99
|
|
13:39:05
|
22,100
|
107
|
|
13:37:16
|
22,100
|
388
|
|
13:31:41
|
22,160
|
48
|
|
13:31:41
|
22,160
|
900
|
|
13:31:41
|
22,180
|
22
|
|
13:26:31
|
22,200
|
126
|
|
13:26:27
|
22,140
|
58
|
|
mehr...
|
ETF-Sparplan