XETRA Orderbuch zu Jungheinrich AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 558 |
|
25,020 |
| 5 |
1 750 |
|
25,000 |
| 5 |
1 603 |
|
24,980 |
| 4 |
817 |
|
24,960 |
| 5 |
961 |
|
24,940 |
| 7 |
2 876 |
|
24,920 |
| 6 |
843 |
|
24,900 |
| 6 |
867 |
|
24,880 |
| 5 |
521 |
|
24,860 |
| 4 |
313 |
|
24,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
358 |
|
24,760 |
| 4 |
499 |
|
24,740 |
| 9 |
3 654 |
|
24,720 |
| 7 |
1 158 |
|
24,700 |
| 4 |
508 |
|
24,680 |
| 4 |
908 |
|
24,660 |
| 4 |
1 163 |
|
24,640 |
| 3 |
666 |
|
24,620 |
| 6 |
875 |
|
24,600 |
| 4 |
777 |
|
24,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 109 |
10 566 |
1:0,87 |
21.07.2026 14:39:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:39:54
|
24,780
|
1
|
|
14:39:33
|
24,800
|
110
|
|
14:38:38
|
24,860
|
467
|
|
14:32:36
|
24,880
|
2
|
|
14:32:20
|
24,880
|
59
|
|
14:32:20
|
24,880
|
59
|
|
14:32:12
|
24,860
|
56
|
|
14:32:12
|
24,840
|
501
|
|
14:31:06
|
24,800
|
366
|
|
14:31:06
|
24,820
|
376
|
|
14:28:13
|
24,860
|
305
|
|
14:28:13
|
24,820
|
150
|
|
14:25:18
|
24,760
|
163
|
|
14:25:18
|
24,800
|
85
|
|
14:22:55
|
24,800
|
62
|
|
14:20:15
|
24,800
|
192
|
|
14:20:15
|
24,760
|
142
|
|
14:20:15
|
24,740
|
106
|
|
14:14:31
|
24,780
|
172
|
|
14:10:15
|
24,720
|
208
|
|
14:10:15
|
24,740
|
526
|
|
mehr...
|
ETF-Sparplan