XETRA Orderbuch zu KAP AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
95 |
|
26,000 |
| 1 |
95 |
|
26,000 |
| 1 |
200 |
|
16,400 |
| 1 |
785 |
|
4,980 |
| 1 |
2 000 |
|
4,700 |
| 1 |
2 000 |
|
4,600 |
| 1 |
1 822 |
|
4,540 |
| 1 |
1 153 |
|
4,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 153 |
|
4,120 |
| 1 |
950 |
|
4,000 |
| 1 |
200 |
|
3,740 |
| 1 |
50 000 |
|
0,010 |
| 1 |
50 000 |
|
0,010 |
| 1 |
50 000 |
|
0,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 150 |
152 303 |
1:18,69 |
18.11.2025 17:36:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:13:38
|
4,200
|
3 434
|
|
17:09:00
|
4,200
|
1 566
|
|
15:55:13
|
4,200
|
22
|
|
15:21:38
|
4,280
|
1 153
|
|
14:54:45
|
4,420
|
1 153
|
|
11:23:18
|
4,800
|
100
|
|
11:18:40
|
4,640
|
1 000
|
|
11:17:18
|
4,720
|
1 153
|
|
11:00:16
|
4,720
|
100
|
|
10:01:04
|
4,440
|
1 407
|
|
09:02:27
|
4,400
|
5
|
|
mehr...
|
ETF-Sparplan