XETRA Orderbuch zu Kimberly-Clark Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 200 |
|
91,350 |
| 1 |
10 |
|
91,290 |
| 1 |
114 |
|
90,910 |
| 1 |
2 200 |
|
90,900 |
| 1 |
600 |
|
90,720 |
| 1 |
199 |
|
90,560 |
| 1 |
600 |
|
90,490 |
| 1 |
280 |
|
90,250 |
| 1 |
280 |
|
90,230 |
| 1 |
280 |
|
90,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
280 |
|
90,090 |
| 2 |
280 |
|
90,080 |
| 1 |
600 |
|
89,850 |
| 1 |
400 |
|
89,730 |
| 1 |
600 |
|
89,640 |
| 1 |
114 |
|
89,320 |
| 1 |
2 200 |
|
89,100 |
| 1 |
10 |
|
89,060 |
| 1 |
2 200 |
|
88,650 |
| 1 |
2 200 |
|
88,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 763 |
8 884 |
1:1,31 |
16.06.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:50:00
|
90,140
|
200
|
|
16:37:25
|
90,180
|
39
|
|
16:24:57
|
90,280
|
50
|
|
15:57:42
|
89,480
|
95
|
|
13:34:40
|
88,450
|
2
|
|
11:11:35
|
88,900
|
11
|
|
10:07:57
|
88,050
|
35
|
|
09:04:39
|
89,040
|
1
|
|
mehr...
|
ETF-Sparplan