XETRA Orderbuch zu Kimberly-Clark Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 100 |
|
97,920 |
| 1 |
2 100 |
|
97,440 |
| 1 |
2 100 |
|
96,960 |
| 1 |
105 |
|
96,660 |
| 1 |
500 |
|
96,330 |
| 1 |
199 |
|
96,250 |
| 1 |
500 |
|
96,110 |
| 1 |
280 |
|
95,890 |
| 1 |
280 |
|
95,880 |
| 1 |
07 |
|
86,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
140 |
|
95,720 |
| 2 |
280 |
|
95,710 |
| 1 |
500 |
|
95,500 |
| 1 |
400 |
|
95,440 |
| 1 |
500 |
|
95,190 |
| 1 |
2 100 |
|
95,040 |
| 1 |
106 |
|
94,930 |
| 1 |
2 100 |
|
94,560 |
| 1 |
2 100 |
|
94,080 |
| 1 |
2 100 |
|
93,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 171 |
10 326 |
1:1,26 |
03.08.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
95,720
|
7
|
|
17:25:28
|
96,000
|
32
|
|
17:15:09
|
96,380
|
90
|
|
17:10:09
|
96,340
|
7
|
|
17:06:32
|
96,100
|
3
|
|
17:06:32
|
96,100
|
3
|
|
17:06:32
|
96,100
|
4
|
|
17:04:18
|
96,150
|
90
|
|
17:02:17
|
96,040
|
90
|
|
16:59:12
|
95,940
|
1
|
|
16:41:54
|
96,280
|
25
|
|
16:14:11
|
96,760
|
77
|
|
16:13:05
|
96,690
|
2
|
|
16:13:05
|
96,690
|
1
|
|
16:13:05
|
96,690
|
8
|
|
15:59:51
|
97,180
|
50
|
|
15:46:42
|
97,210
|
11
|
|
15:41:20
|
97,300
|
196
|
|
15:41:20
|
97,300
|
847
|
|
15:41:20
|
97,300
|
772
|
|
15:41:20
|
97,300
|
909
|
|
mehr...
|
ETF-Sparplan