XETRA Orderbuch zu Kimberly-Clark Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 634 |
|
83,420 |
| 1 |
120 |
|
83,380 |
| 1 |
600 |
|
83,130 |
| 1 |
249 |
|
83,110 |
| 1 |
600 |
|
82,920 |
| 1 |
320 |
|
82,720 |
| 1 |
320 |
|
82,710 |
| 1 |
320 |
|
82,700 |
| 1 |
320 |
|
82,690 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
320 |
|
82,510 |
| 1 |
600 |
|
82,470 |
| 1 |
600 |
|
82,280 |
| 1 |
500 |
|
82,140 |
| 1 |
2 400 |
|
82,130 |
| 1 |
25 |
|
82,000 |
| 1 |
234 |
|
81,940 |
| 1 |
123 |
|
81,930 |
| 1 |
02 |
|
81,830 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 483 |
4 804 |
1:0,88 |
29.04.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:09:05
|
82,680
|
2
|
|
16:25:44
|
83,070
|
12
|
|
15:32:25
|
83,950
|
94
|
|
15:29:06
|
84,210
|
20
|
|
14:25:31
|
84,360
|
6
|
|
11:49:15
|
84,000
|
98
|
|
mehr...
|
ETF-Sparplan