XETRA Orderbuch zu Kinder Morgan Inc (P)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
150,000 |
| 1 |
7 400 |
|
27,720 |
| 1 |
7 400 |
|
27,580 |
| 1 |
364 |
|
27,520 |
| 1 |
7 400 |
|
27,440 |
| 2 |
10 200 |
|
27,300 |
| 1 |
749 |
|
27,240 |
| 1 |
2 800 |
|
27,210 |
| 2 |
922 |
|
27,160 |
| 1 |
740 |
|
27,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
740 |
|
27,110 |
| 2 |
922 |
|
27,100 |
| 1 |
740 |
|
27,090 |
| 1 |
2 800 |
|
27,060 |
| 1 |
2 800 |
|
27,000 |
| 1 |
1 500 |
|
26,980 |
| 1 |
7 400 |
|
26,880 |
| 1 |
7 400 |
|
26,740 |
| 1 |
375 |
|
26,730 |
| 1 |
7 400 |
|
26,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 38 055 |
32 077 |
1:0,84 |
04.06.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:54:06
|
27,220
|
7
|
|
16:25:56
|
27,090
|
1 260
|
|
16:25:56
|
27,090
|
740
|
|
15:30:04
|
26,900
|
3
|
|
mehr...
|
ETF-Sparplan