KION GROUP Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu KION GROUP AG

Orders Stück Brief Kurs
10 1 637
68,000
7 1 214
67,950
6 1 451
67,900
5 988
67,850
4 825
67,800
7 3 631
67,750
6 1 278
67,700
6 1 078
67,650
5 897
67,600
2 631
67,550
Orders Stück Geld Kurs
6 735
67,450
8 1 197
67,400
8 1 148
67,350
7 867
67,300
7 1 200
67,250
8 3 016
67,200
6 816
67,150
7 1 462
67,100
8 1 223
67,050
7 1 457
67,000
Summe Ask Summe Bid Verhältnis Datum
13 630 13 121 1:0,96 30.12.2025 10:41:23

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:41:23 67,500 181
10:41:23 67,550 365
10:41:23 67,500 349
10:41:20 67,450 595
10:41:13 67,400 902
10:40:03 67,500 145
10:39:22 67,450 62
10:39:22 67,450 72
10:38:06 67,450 633
10:38:06 67,500 366
10:38:06 67,500 62
10:38:06 67,550 484
10:38:06 67,500 266
10:29:25 67,500 99
10:29:25 67,550 168
10:28:08 67,550 129
10:28:04 67,600 32
10:28:02 67,600 43
10:28:01 67,550 838
10:28:01 67,600 682
10:28:01 67,550 540
mehr...