KION GROUP Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu KION GROUP AG

Orders Stück Brief Kurs
7 937
68,150
9 1 683
68,100
7 911
68,050
10 1 494
68,000
9 3 743
67,950
5 947
67,900
6 942
67,850
5 923
67,800
2 425
67,750
3 1 025
67,700
Orders Stück Geld Kurs
5 819
67,600
6 793
67,550
8 1 186
67,500
6 2 799
67,450
6 1 030
67,400
6 701
67,350
6 778
67,300
9 1 870
67,250
8 1 063
67,200
7 1 027
67,150
Summe Ask Summe Bid Verhältnis Datum
13 030 12 066 1:0,93 30.12.2025 10:22:29

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:22:29 67,650 7
10:14:10 67,750 53
10:14:10 67,800 91
10:14:10 67,800 108
10:14:10 67,800 74
10:14:10 67,800 247
10:13:10 67,800 241
10:13:10 67,850 496
10:13:10 67,850 533
10:12:36 67,900 71
10:11:47 67,900 81
10:07:25 67,850 11
10:04:32 67,800 80
10:03:57 67,800 48
10:01:14 67,750 52
09:59:56 67,700 45
09:59:56 67,700 267
09:58:56 67,700 9
09:58:56 67,700 269
09:58:56 67,700 150
09:54:00 67,650 2
mehr...