XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
937 |
|
68,150 |
| 9 |
1 683 |
|
68,100 |
| 7 |
911 |
|
68,050 |
| 10 |
1 494 |
|
68,000 |
| 9 |
3 743 |
|
67,950 |
| 5 |
947 |
|
67,900 |
| 6 |
942 |
|
67,850 |
| 5 |
923 |
|
67,800 |
| 2 |
425 |
|
67,750 |
| 3 |
1 025 |
|
67,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
819 |
|
67,600 |
| 6 |
793 |
|
67,550 |
| 8 |
1 186 |
|
67,500 |
| 6 |
2 799 |
|
67,450 |
| 6 |
1 030 |
|
67,400 |
| 6 |
701 |
|
67,350 |
| 6 |
778 |
|
67,300 |
| 9 |
1 870 |
|
67,250 |
| 8 |
1 063 |
|
67,200 |
| 7 |
1 027 |
|
67,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 030 |
12 066 |
1:0,93 |
30.12.2025 10:22:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:22:29
|
67,650
|
7
|
|
10:14:10
|
67,750
|
53
|
|
10:14:10
|
67,800
|
91
|
|
10:14:10
|
67,800
|
108
|
|
10:14:10
|
67,800
|
74
|
|
10:14:10
|
67,800
|
247
|
|
10:13:10
|
67,800
|
241
|
|
10:13:10
|
67,850
|
496
|
|
10:13:10
|
67,850
|
533
|
|
10:12:36
|
67,900
|
71
|
|
10:11:47
|
67,900
|
81
|
|
10:07:25
|
67,850
|
11
|
|
10:04:32
|
67,800
|
80
|
|
10:03:57
|
67,800
|
48
|
|
10:01:14
|
67,750
|
52
|
|
09:59:56
|
67,700
|
45
|
|
09:59:56
|
67,700
|
267
|
|
09:58:56
|
67,700
|
9
|
|
09:58:56
|
67,700
|
269
|
|
09:58:56
|
67,700
|
150
|
|
09:54:00
|
67,650
|
2
|
|
mehr...
|
ETF-Sparplan