XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
1 637 |
|
68,000 |
| 7 |
1 214 |
|
67,950 |
| 6 |
1 451 |
|
67,900 |
| 5 |
988 |
|
67,850 |
| 4 |
825 |
|
67,800 |
| 7 |
3 631 |
|
67,750 |
| 6 |
1 278 |
|
67,700 |
| 6 |
1 078 |
|
67,650 |
| 5 |
897 |
|
67,600 |
| 2 |
631 |
|
67,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
735 |
|
67,450 |
| 8 |
1 197 |
|
67,400 |
| 8 |
1 148 |
|
67,350 |
| 7 |
867 |
|
67,300 |
| 7 |
1 200 |
|
67,250 |
| 8 |
3 016 |
|
67,200 |
| 6 |
816 |
|
67,150 |
| 7 |
1 462 |
|
67,100 |
| 8 |
1 223 |
|
67,050 |
| 7 |
1 457 |
|
67,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 630 |
13 121 |
1:0,96 |
30.12.2025 10:41:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:41:23
|
67,500
|
181
|
|
10:41:23
|
67,550
|
365
|
|
10:41:23
|
67,500
|
349
|
|
10:41:20
|
67,450
|
595
|
|
10:41:13
|
67,400
|
902
|
|
10:40:03
|
67,500
|
145
|
|
10:39:22
|
67,450
|
62
|
|
10:39:22
|
67,450
|
72
|
|
10:38:06
|
67,450
|
633
|
|
10:38:06
|
67,500
|
366
|
|
10:38:06
|
67,500
|
62
|
|
10:38:06
|
67,550
|
484
|
|
10:38:06
|
67,500
|
266
|
|
10:29:25
|
67,500
|
99
|
|
10:29:25
|
67,550
|
168
|
|
10:28:08
|
67,550
|
129
|
|
10:28:04
|
67,600
|
32
|
|
10:28:02
|
67,600
|
43
|
|
10:28:01
|
67,550
|
838
|
|
10:28:01
|
67,600
|
682
|
|
10:28:01
|
67,550
|
540
|
|
mehr...
|
ETF-Sparplan