XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
469 |
|
64,600 |
| 3 |
280 |
|
64,550 |
| 6 |
591 |
|
64,500 |
| 7 |
644 |
|
64,450 |
| 6 |
371 |
|
64,400 |
| 8 |
1 377 |
|
64,350 |
| 11 |
923 |
|
64,300 |
| 6 |
349 |
|
64,250 |
| 3 |
227 |
|
64,200 |
| 3 |
305 |
|
64,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
145 |
|
64,050 |
| 6 |
336 |
|
64,000 |
| 7 |
813 |
|
63,950 |
| 10 |
783 |
|
63,900 |
| 7 |
1 175 |
|
63,850 |
| 5 |
574 |
|
63,800 |
| 3 |
236 |
|
63,750 |
| 7 |
916 |
|
63,700 |
| 5 |
1 230 |
|
63,650 |
| 5 |
711 |
|
63,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 536 |
6 919 |
1:1,25 |
17.02.2026 14:04:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:04:30
|
64,150
|
9
|
|
14:04:30
|
64,150
|
18
|
|
14:02:55
|
64,100
|
14
|
|
13:59:27
|
64,150
|
95
|
|
13:56:28
|
64,250
|
34
|
|
13:55:27
|
64,250
|
2
|
|
13:55:27
|
64,250
|
24
|
|
13:52:44
|
64,250
|
116
|
|
13:52:28
|
64,350
|
30
|
|
13:47:28
|
64,350
|
23
|
|
13:46:27
|
64,350
|
23
|
|
13:46:00
|
64,350
|
41
|
|
13:45:57
|
64,350
|
22
|
|
13:43:32
|
64,450
|
26
|
|
13:42:29
|
64,450
|
1
|
|
13:42:29
|
64,450
|
27
|
|
13:35:28
|
64,450
|
37
|
|
13:31:14
|
64,400
|
13
|
|
13:31:13
|
64,350
|
30
|
|
13:29:44
|
64,400
|
34
|
|
13:28:57
|
64,500
|
35
|
|
mehr...
|
ETF-Sparplan