XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
306 |
|
63,450 |
| 3 |
1 209 |
|
63,400 |
| 1 |
307 |
|
63,350 |
| 3 |
1 100 |
|
63,300 |
| 1 |
362 |
|
63,250 |
| 1 |
362 |
|
63,200 |
| 1 |
362 |
|
63,150 |
| 2 |
440 |
|
63,100 |
| 2 |
434 |
|
63,050 |
| 1 |
413 |
|
62,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
307 |
|
62,800 |
| 2 |
1 045 |
|
62,750 |
| 1 |
307 |
|
62,700 |
| 2 |
1 044 |
|
62,650 |
| 1 |
307 |
|
62,600 |
| 3 |
1 209 |
|
62,550 |
| 1 |
307 |
|
62,500 |
| 1 |
306 |
|
62,450 |
| 2 |
309 |
|
62,400 |
| 1 |
307 |
|
62,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 295 |
5 448 |
1:1,03 |
14.11.2025 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
62,400
|
200
|
|
17:35:02
|
62,400
|
213 830
|
|
17:29:51
|
63,000
|
25
|
|
17:29:51
|
63,000
|
448
|
|
17:29:51
|
63,100
|
119
|
|
17:29:36
|
63,100
|
6
|
|
17:29:36
|
63,100
|
56
|
|
17:27:30
|
63,050
|
118
|
|
17:26:35
|
63,000
|
115
|
|
17:26:35
|
63,000
|
289
|
|
17:25:09
|
63,050
|
10
|
|
17:25:05
|
63,050
|
191
|
|
17:25:05
|
63,050
|
347
|
|
17:25:05
|
63,050
|
347
|
|
17:25:05
|
63,050
|
55
|
|
17:25:05
|
63,050
|
221
|
|
17:25:04
|
63,050
|
71
|
|
17:25:04
|
63,050
|
85
|
|
17:25:04
|
63,050
|
191
|
|
17:25:04
|
63,050
|
854
|
|
17:24:57
|
63,100
|
156
|
|
mehr...
|
ETF-Sparplan