KION GROUP Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu KION GROUP AG

Orders Stück Brief Kurs
4 469
64,600
3 280
64,550
6 591
64,500
7 644
64,450
6 371
64,400
8 1 377
64,350
11 923
64,300
6 349
64,250
3 227
64,200
3 305
64,150
Orders Stück Geld Kurs
2 145
64,050
6 336
64,000
7 813
63,950
10 783
63,900
7 1 175
63,850
5 574
63,800
3 236
63,750
7 916
63,700
5 1 230
63,650
5 711
63,600
Summe Ask Summe Bid Verhältnis Datum
5 536 6 919 1:1,25 17.02.2026 14:04:30

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:04:30 64,150 9
14:04:30 64,150 18
14:02:55 64,100 14
13:59:27 64,150 95
13:56:28 64,250 34
13:55:27 64,250 2
13:55:27 64,250 24
13:52:44 64,250 116
13:52:28 64,350 30
13:47:28 64,350 23
13:46:27 64,350 23
13:46:00 64,350 41
13:45:57 64,350 22
13:43:32 64,450 26
13:42:29 64,450 1
13:42:29 64,450 27
13:35:28 64,450 37
13:31:14 64,400 13
13:31:13 64,350 30
13:29:44 64,400 34
13:28:57 64,500 35
mehr...