XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
684 |
|
68,150 |
| 6 |
874 |
|
68,100 |
| 9 |
1 637 |
|
68,050 |
| 11 |
1 903 |
|
68,000 |
| 6 |
1 212 |
|
67,950 |
| 7 |
1 757 |
|
67,900 |
| 7 |
1 142 |
|
67,850 |
| 7 |
1 110 |
|
67,800 |
| 7 |
1 032 |
|
67,750 |
| 3 |
697 |
|
67,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
846 |
|
67,600 |
| 9 |
1 500 |
|
67,550 |
| 5 |
943 |
|
67,500 |
| 9 |
1 298 |
|
67,450 |
| 5 |
971 |
|
67,400 |
| 9 |
3 586 |
|
67,350 |
| 6 |
778 |
|
67,300 |
| 6 |
750 |
|
67,250 |
| 9 |
1 969 |
|
67,200 |
| 7 |
934 |
|
67,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 048 |
13 575 |
1:1,13 |
30.12.2025 11:16:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:16:06
|
67,650
|
51
|
|
11:15:20
|
67,650
|
42
|
|
11:10:13
|
67,600
|
366
|
|
11:08:44
|
67,600
|
169
|
|
11:08:44
|
67,600
|
132
|
|
11:08:44
|
67,600
|
100
|
|
11:00:54
|
67,650
|
62
|
|
11:00:54
|
67,650
|
174
|
|
10:57:00
|
67,600
|
91
|
|
10:56:07
|
67,550
|
100
|
|
10:54:31
|
67,600
|
213
|
|
10:52:55
|
67,650
|
64
|
|
10:52:29
|
67,650
|
215
|
|
10:52:29
|
67,650
|
5
|
|
10:52:29
|
67,650
|
6
|
|
10:41:23
|
67,500
|
181
|
|
10:41:23
|
67,550
|
365
|
|
10:41:23
|
67,500
|
349
|
|
10:41:20
|
67,450
|
595
|
|
10:41:13
|
67,400
|
902
|
|
10:40:03
|
67,500
|
145
|
|
mehr...
|
ETF-Sparplan