XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 045 |
|
38,610 |
| 1 |
273 |
|
38,370 |
| 1 |
2 879 |
|
37,680 |
| 1 |
225 |
|
37,530 |
| 1 |
1 539 |
|
37,350 |
| 1 |
44 |
|
36,810 |
| 1 |
533 |
|
36,530 |
| 2 |
293 |
|
36,450 |
| 2 |
44 |
|
36,400 |
| 1 |
700 |
|
40,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 15 |
9 349 |
|
0,000 |
| 1 |
316 |
|
43,770 |
| 1 |
145 |
|
43,650 |
| 5 |
2 250 |
|
43,090 |
| 7 |
19 386 |
|
42,390 |
| 1 |
83 |
|
42,380 |
| 1 |
01 |
|
42,070 |
| 2 |
583 |
|
41,990 |
| 1 |
01 |
|
41,800 |
| 3 |
167 |
|
41,730 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 575 |
32 281 |
1:2,57 |
05.06.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:45:59
|
40,290
|
77
|
|
17:35:28
|
40,400
|
150
|
|
17:35:14
|
40,400
|
435
|
|
17:35:14
|
40,400
|
265
|
|
17:35:14
|
40,400
|
700
|
|
17:35:14
|
40,400
|
700
|
|
17:35:14
|
40,400
|
700
|
|
17:35:14
|
40,400
|
700
|
|
17:35:14
|
40,400
|
700
|
|
17:35:14
|
40,400
|
700
|
|
17:35:14
|
40,400
|
700
|
|
17:35:14
|
40,400
|
700
|
|
17:35:14
|
40,400
|
700
|
|
17:35:14
|
40,400
|
700
|
|
17:35:14
|
40,400
|
700
|
|
17:35:14
|
40,400
|
700
|
|
17:35:14
|
40,400
|
700
|
|
17:35:14
|
40,400
|
700
|
|
17:35:14
|
40,400
|
700
|
|
17:35:14
|
40,400
|
700
|
|
17:35:14
|
40,400
|
700
|
|
mehr...
|
ETF-Sparplan