KION GROUP Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu KION GROUP AG

Orders Stück Brief Kurs
1 762
42,140
2 180
42,130
1 85
42,110
3 696
42,090
1 84
42,070
1 95
42,060
1 101
42,050
1 97
42,030
1 97
42,010
1 719
42,050
Orders Stück Geld Kurs
1 940
42,050
2 296
41,950
2 109
41,940
1 96
41,920
2 1 230
41,900
1 101
41,880
1 86
41,870
1 95
41,860
1 96
41,850
1 95
41,840
Summe Ask Summe Bid Verhältnis Datum
2 916 3 144 1:1,08 07.07.2022 17:35:13

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:13 42,050 719
17:35:13 42,050 132 516
17:29:39 41,970 118
17:29:38 41,970 189
17:29:29 41,970 102
17:29:29 41,960 227
17:29:29 41,970 12
17:29:27 41,970 14
17:29:27 41,970 2
17:29:25 41,970 36
17:29:22 41,960 243
17:29:10 41,940 148
17:28:59 41,960 225
17:28:50 41,950 60
17:28:46 41,950 73
17:28:30 41,950 61
17:28:07 41,920 306
17:28:04 41,940 151
17:27:32 41,920 46
17:27:30 41,940 75
17:27:30 41,940 16
mehr...