XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
207 |
|
47,260 |
| 4 |
200 |
|
47,250 |
| 3 |
133 |
|
47,240 |
| 4 |
235 |
|
47,230 |
| 3 |
211 |
|
47,220 |
| 4 |
290 |
|
47,210 |
| 4 |
311 |
|
47,200 |
| 5 |
322 |
|
47,190 |
| 4 |
245 |
|
47,180 |
| 3 |
228 |
|
47,170 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
177 |
|
47,140 |
| 3 |
276 |
|
47,130 |
| 3 |
223 |
|
47,120 |
| 4 |
317 |
|
47,110 |
| 4 |
274 |
|
47,100 |
| 4 |
391 |
|
47,090 |
| 4 |
272 |
|
47,080 |
| 2 |
102 |
|
47,070 |
| 3 |
166 |
|
47,060 |
| 3 |
208 |
|
47,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 382 |
2 406 |
1:1,01 |
20.04.2026 11:48:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:48:54
|
47,170
|
22
|
|
11:48:25
|
47,190
|
23
|
|
11:48:25
|
47,200
|
1 915
|
|
11:48:22
|
47,200
|
77
|
|
11:48:16
|
47,200
|
18
|
|
11:48:16
|
47,210
|
97
|
|
11:48:15
|
47,220
|
6
|
|
11:48:03
|
47,200
|
2
|
|
11:48:03
|
47,200
|
90
|
|
11:47:14
|
47,190
|
80
|
|
11:47:14
|
47,200
|
145
|
|
11:47:13
|
47,230
|
18
|
|
11:47:13
|
47,220
|
23
|
|
11:47:13
|
47,220
|
44
|
|
11:47:13
|
47,230
|
108
|
|
11:44:58
|
47,240
|
40
|
|
11:44:13
|
47,240
|
82
|
|
11:43:04
|
47,210
|
31
|
|
11:42:57
|
47,210
|
42
|
|
11:40:38
|
47,170
|
101
|
|
11:40:38
|
47,160
|
46
|
|
mehr...
|
ETF-Sparplan