XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
465 |
|
40,420 |
| 6 |
592 |
|
40,410 |
| 3 |
152 |
|
40,400 |
| 4 |
228 |
|
40,390 |
| 3 |
154 |
|
40,380 |
| 4 |
120 |
|
40,370 |
| 3 |
50 |
|
40,360 |
| 5 |
145 |
|
40,350 |
| 2 |
26 |
|
40,340 |
| 2 |
112 |
|
40,330 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
181 |
|
40,290 |
| 1 |
22 |
|
40,280 |
| 2 |
35 |
|
40,270 |
| 3 |
119 |
|
40,260 |
| 3 |
107 |
|
40,250 |
| 4 |
222 |
|
40,240 |
| 3 |
169 |
|
40,230 |
| 6 |
372 |
|
40,220 |
| 8 |
737 |
|
40,210 |
| 6 |
447 |
|
40,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 044 |
2 411 |
1:1,18 |
21.07.2026 13:09:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:09:01
|
40,290
|
59
|
|
13:08:52
|
40,290
|
1
|
|
13:07:33
|
40,290
|
2
|
|
13:07:24
|
40,340
|
13
|
|
13:06:24
|
40,320
|
56
|
|
13:04:33
|
40,340
|
8
|
|
13:04:33
|
40,330
|
22
|
|
13:04:22
|
40,300
|
49
|
|
13:04:22
|
40,350
|
34
|
|
13:04:22
|
40,350
|
25
|
|
13:04:22
|
40,350
|
22
|
|
13:04:22
|
40,350
|
9
|
|
13:04:22
|
40,350
|
31
|
|
13:04:22
|
40,350
|
22
|
|
13:04:22
|
40,350
|
144
|
|
13:04:22
|
40,350
|
58
|
|
13:04:22
|
40,350
|
31
|
|
13:04:22
|
40,350
|
39
|
|
13:04:22
|
40,350
|
33
|
|
13:04:22
|
40,350
|
6
|
|
13:04:22
|
40,350
|
18
|
|
mehr...
|
ETF-Sparplan