XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
517 |
|
40,980 |
| 2 |
45 |
|
40,970 |
| 7 |
589 |
|
40,960 |
| 2 |
45 |
|
40,950 |
| 3 |
131 |
|
40,940 |
| 2 |
50 |
|
40,930 |
| 4 |
249 |
|
40,920 |
| 3 |
168 |
|
40,910 |
| 3 |
168 |
|
40,900 |
| 4 |
176 |
|
40,890 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
48 |
|
40,850 |
| 7 |
346 |
|
40,840 |
| 5 |
265 |
|
40,830 |
| 3 |
168 |
|
40,820 |
| 4 |
249 |
|
40,810 |
| 3 |
110 |
|
40,800 |
| 3 |
129 |
|
40,790 |
| 3 |
245 |
|
40,780 |
| 3 |
120 |
|
40,770 |
| 3 |
188 |
|
40,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 138 |
1 868 |
1:0,87 |
05.06.2026 12:28:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:28:10
|
40,860
|
113
|
|
12:28:10
|
40,860
|
24
|
|
12:28:10
|
40,860
|
363
|
|
12:26:57
|
40,870
|
35
|
|
12:22:04
|
40,870
|
13
|
|
12:21:11
|
40,850
|
24
|
|
12:21:03
|
40,890
|
98
|
|
12:21:03
|
40,870
|
22
|
|
12:20:09
|
40,890
|
12
|
|
12:19:53
|
40,890
|
38
|
|
12:19:53
|
40,890
|
38
|
|
12:19:30
|
40,910
|
13
|
|
12:18:31
|
40,900
|
13
|
|
12:17:47
|
40,900
|
510
|
|
12:16:31
|
40,890
|
129
|
|
12:16:31
|
40,900
|
139
|
|
12:16:30
|
40,930
|
13
|
|
12:16:30
|
40,920
|
13
|
|
12:16:30
|
40,910
|
13
|
|
12:16:30
|
40,890
|
491
|
|
12:16:30
|
40,900
|
163
|
|
mehr...
|
ETF-Sparplan