XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
58 |
|
41,370 |
| 3 |
104 |
|
41,360 |
| 7 |
631 |
|
41,350 |
| 4 |
217 |
|
41,340 |
| 5 |
317 |
|
41,330 |
| 4 |
182 |
|
41,320 |
| 4 |
220 |
|
41,310 |
| 3 |
101 |
|
41,300 |
| 1 |
50 |
|
41,290 |
| 2 |
22 |
|
41,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
41,250 |
| 2 |
136 |
|
41,240 |
| 3 |
166 |
|
41,230 |
| 3 |
170 |
|
41,220 |
| 4 |
270 |
|
41,210 |
| 2 |
55 |
|
41,200 |
| 3 |
138 |
|
41,190 |
| 4 |
408 |
|
41,180 |
| 3 |
143 |
|
41,170 |
| 3 |
254 |
|
41,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 902 |
1 758 |
1:0,92 |
22.07.2026 15:38:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:38:55
|
41,280
|
1
|
|
15:38:54
|
41,240
|
4
|
|
15:38:49
|
41,270
|
18
|
|
15:38:04
|
41,320
|
14
|
|
15:37:47
|
41,330
|
18
|
|
15:37:34
|
41,340
|
15
|
|
15:37:28
|
41,380
|
23
|
|
15:37:28
|
41,370
|
72
|
|
15:37:28
|
41,360
|
22
|
|
15:37:27
|
41,360
|
95
|
|
15:37:11
|
41,360
|
23
|
|
15:37:10
|
41,370
|
34
|
|
15:37:09
|
41,360
|
22
|
|
15:37:09
|
41,340
|
22
|
|
15:37:09
|
41,370
|
72
|
|
15:37:09
|
41,350
|
57
|
|
15:37:09
|
41,340
|
22
|
|
15:37:05
|
41,310
|
83
|
|
15:37:04
|
41,285
|
5
|
|
15:37:04
|
41,330
|
58
|
|
15:36:34
|
41,330
|
9
|
|
mehr...
|
ETF-Sparplan