XETRA Orderbuch zu Klöckner & Co (KlöCo)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
17 000 |
|
5,550 |
| 1 |
330 |
|
5,530 |
| 1 |
02 |
|
5,520 |
| 1 |
1 000 |
|
5,510 |
| 3 |
2 407 |
|
5,500 |
| 2 |
1 467 |
|
5,490 |
| 3 |
1 337 |
|
5,480 |
| 2 |
1 061 |
|
5,470 |
| 2 |
308 |
|
5,460 |
| 6 |
5 409 |
|
5,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
173 |
|
5,420 |
| 1 |
292 |
|
5,410 |
| 2 |
1 061 |
|
5,400 |
| 3 |
1 561 |
|
5,390 |
| 4 |
3 552 |
|
5,380 |
| 2 |
492 |
|
5,370 |
| 2 |
308 |
|
5,360 |
| 3 |
5 380 |
|
5,350 |
| 1 |
6 550 |
|
5,340 |
| 2 |
362 |
|
5,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 321 |
19 731 |
1:0,65 |
19.09.2025 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
5,460
|
115 315
|
|
17:25:34
|
5,440
|
214
|
|
17:22:53
|
5,440
|
445
|
|
17:22:09
|
5,430
|
992
|
|
17:22:09
|
5,440
|
156
|
|
17:22:09
|
5,440
|
100
|
|
17:17:37
|
5,450
|
466
|
|
17:17:36
|
5,450
|
772
|
|
17:17:36
|
5,460
|
395
|
|
17:15:07
|
5,440
|
100
|
|
17:14:43
|
5,440
|
377
|
|
17:02:42
|
5,460
|
754
|
|
16:50:23
|
5,440
|
1 087
|
|
16:45:22
|
5,450
|
221
|
|
16:45:22
|
5,440
|
1 418
|
|
16:45:22
|
5,440
|
1 717
|
|
16:45:22
|
5,440
|
24
|
|
16:45:22
|
5,440
|
12
|
|
16:45:22
|
5,440
|
320
|
|
16:44:27
|
5,430
|
85
|
|
16:05:50
|
5,410
|
159
|
|
mehr...
|
ETF-Sparplan