XETRA Orderbuch zu Klöckner & Co (KlöCo)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
656 |
|
12,520 |
| 5 |
1 327 |
|
12,500 |
| 3 |
1 021 |
|
12,480 |
| 2 |
736 |
|
12,460 |
| 6 |
2 660 |
|
12,440 |
| 8 |
3 779 |
|
12,420 |
| 7 |
2 171 |
|
12,400 |
| 2 |
992 |
|
12,380 |
| 6 |
3 977 |
|
12,360 |
| 4 |
1 457 |
|
12,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
4 626 |
|
12,300 |
| 4 |
6 446 |
|
12,280 |
| 2 |
3 233 |
|
12,260 |
| 6 |
8 846 |
|
12,240 |
| 6 |
3 585 |
|
12,220 |
| 5 |
1 178 |
|
12,200 |
| 3 |
728 |
|
12,180 |
| 3 |
973 |
|
12,160 |
| 2 |
919 |
|
12,140 |
| 3 |
1 011 |
|
12,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 776 |
31 545 |
1:1,68 |
23.07.2026 11:25:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:25:17
|
12,340
|
46
|
|
10:57:04
|
12,320
|
1 167
|
|
10:28:00
|
12,340
|
27
|
|
10:28:00
|
12,340
|
18
|
|
10:08:10
|
12,320
|
50
|
|
09:41:04
|
12,320
|
160
|
|
09:20:25
|
12,320
|
60
|
|
09:20:25
|
12,320
|
3 214
|
|
09:11:00
|
12,320
|
99
|
|
09:11:00
|
12,320
|
105
|
|
09:11:00
|
12,320
|
102
|
|
09:00:22
|
12,300
|
1 008
|
|
09:00:14
|
12,280
|
315
|
|
mehr...
|
ETF-Sparplan