XETRA Orderbuch zu Knaus Tabbert
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 917 |
|
13,600 |
| 5 |
2 305 |
|
13,500 |
| 1 |
297 |
|
13,260 |
| 4 |
9 645 |
|
13,200 |
| 1 |
1 500 |
|
13,080 |
| 1 |
587 |
|
13,020 |
| 3 |
3 508 |
|
13,000 |
| 1 |
57 |
|
12,980 |
| 1 |
57 |
|
12,960 |
| 2 |
3 503 |
|
13,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 075 |
|
12,800 |
| 1 |
57 |
|
12,780 |
| 1 |
57 |
|
12,760 |
| 2 |
644 |
|
12,740 |
| 1 |
400 |
|
12,680 |
| 1 |
05 |
|
12,640 |
| 1 |
400 |
|
12,600 |
| 1 |
582 |
|
12,560 |
| 1 |
500 |
|
12,520 |
| 2 |
500 |
|
12,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 376 |
4 220 |
1:0,18 |
10.02.2026 17:37:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:58
|
12,940
|
302
|
|
17:30:13
|
12,800
|
14
|
|
17:30:07
|
12,800
|
514
|
|
15:32:24
|
12,800
|
776
|
|
15:32:24
|
12,780
|
577
|
|
15:32:24
|
12,700
|
144
|
|
15:26:39
|
12,700
|
10
|
|
15:07:50
|
12,700
|
59
|
|
14:58:27
|
12,720
|
33
|
|
14:31:34
|
12,800
|
27
|
|
14:31:34
|
12,800
|
473
|
|
13:30:52
|
12,800
|
48
|
|
13:29:54
|
12,800
|
1 230
|
|
13:29:54
|
12,800
|
762
|
|
13:29:54
|
12,800
|
508
|
|
13:12:18
|
12,740
|
71
|
|
13:04:38
|
12,600
|
323
|
|
13:04:38
|
12,600
|
35
|
|
13:04:38
|
12,600
|
33
|
|
13:04:38
|
12,600
|
762
|
|
13:04:38
|
12,600
|
24
|
|
mehr...
|
ETF-Sparplan