XETRA Orderbuch zu Knaus Tabbert
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
785 |
|
13,700 |
| 3 |
361 |
|
13,500 |
| 1 |
385 |
|
13,340 |
| 2 |
500 |
|
13,000 |
| 1 |
322 |
|
12,880 |
| 1 |
149 |
|
12,600 |
| 2 |
2 061 |
|
12,400 |
| 1 |
589 |
|
12,320 |
| 1 |
3 453 |
|
12,300 |
| 2 |
14 |
|
10,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
706 |
|
12,200 |
| 1 |
350 |
|
12,120 |
| 1 |
04 |
|
12,100 |
| 1 |
589 |
|
12,060 |
| 1 |
100 |
|
12,020 |
| 2 |
200 |
|
12,000 |
| 1 |
100 |
|
11,760 |
| 1 |
20 |
|
11,320 |
| 1 |
300 |
|
11,300 |
| 1 |
30 |
|
11,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 619 |
2 399 |
1:0,28 |
05.06.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
12,200
|
14
|
|
17:29:55
|
12,280
|
34
|
|
17:29:01
|
12,200
|
63
|
|
17:28:14
|
12,200
|
13
|
|
17:25:43
|
12,200
|
1
|
|
17:25:43
|
12,200
|
1
|
|
17:25:43
|
12,200
|
5
|
|
17:25:43
|
12,200
|
19
|
|
17:25:43
|
12,200
|
606
|
|
16:32:15
|
12,200
|
169
|
|
14:59:04
|
12,200
|
15
|
|
14:36:46
|
12,200
|
1
|
|
14:36:46
|
12,200
|
1
|
|
14:36:46
|
12,220
|
37
|
|
13:17:38
|
12,400
|
14
|
|
13:09:23
|
12,340
|
47
|
|
13:09:23
|
12,340
|
357
|
|
12:24:54
|
12,220
|
1
|
|
11:36:01
|
12,400
|
1 950
|
|
11:36:01
|
12,400
|
248
|
|
11:13:32
|
12,400
|
1
|
|
mehr...
|
ETF-Sparplan