XETRA Orderbuch zu Knaus Tabbert
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
47 |
|
13,000 |
| 1 |
340 |
|
12,960 |
| 1 |
01 |
|
12,880 |
| 4 |
352 |
|
12,600 |
| 1 |
208 |
|
12,580 |
| 1 |
25 |
|
12,540 |
| 1 |
25 |
|
12,500 |
| 2 |
27 |
|
12,460 |
| 2 |
453 |
|
12,440 |
| 1 |
639 |
|
12,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
111 |
|
12,200 |
| 1 |
18 |
|
12,140 |
| 3 |
743 |
|
12,120 |
| 2 |
30 |
|
12,100 |
| 1 |
25 |
|
12,060 |
| 1 |
25 |
|
12,020 |
| 1 |
25 |
|
11,940 |
| 1 |
25 |
|
11,880 |
| 2 |
825 |
|
11,800 |
| 1 |
25 |
|
11,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 117 |
1 852 |
1:0,87 |
21.04.2026 16:53:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:53:04
|
12,260
|
12
|
|
16:53:04
|
12,260
|
6
|
|
16:53:04
|
12,240
|
5
|
|
16:53:00
|
12,280
|
206
|
|
16:49:48
|
12,400
|
450
|
|
16:49:48
|
12,500
|
32
|
|
16:49:48
|
12,500
|
168
|
|
16:35:16
|
12,580
|
69
|
|
15:57:16
|
12,580
|
10
|
|
15:57:16
|
12,580
|
29
|
|
15:57:16
|
12,580
|
29
|
|
15:04:55
|
12,340
|
251
|
|
14:15:11
|
12,340
|
7
|
|
14:02:24
|
12,340
|
10
|
|
13:53:40
|
12,440
|
7
|
|
13:50:23
|
12,400
|
45
|
|
13:24:13
|
12,600
|
1 798
|
|
13:24:13
|
12,560
|
25
|
|
13:24:13
|
12,520
|
25
|
|
13:24:13
|
12,500
|
152
|
|
13:21:38
|
12,380
|
595
|
|
mehr...
|
ETF-Sparplan