XETRA Orderbuch zu Knaus Tabbert
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 650 |
|
11,640 |
| 1 |
586 |
|
10,980 |
| 1 |
25 |
|
10,900 |
| 1 |
100 |
|
10,500 |
| 1 |
560 |
|
10,180 |
| 1 |
234 |
|
10,100 |
| 1 |
2 225 |
|
10,000 |
| 1 |
766 |
|
9,930 |
| 1 |
299 |
|
9,820 |
| 1 |
23 |
|
9,670 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
03 |
|
0,000 |
| 1 |
06 |
|
10,800 |
| 3 |
19 |
|
9,820 |
| 1 |
766 |
|
9,720 |
| 1 |
150 |
|
9,500 |
| 2 |
220 |
|
9,120 |
| 1 |
100 |
|
9,000 |
| 1 |
480 |
|
8,900 |
| 1 |
230 |
|
8,600 |
| 1 |
900 |
|
8,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 468 |
2 874 |
1:0,44 |
21.10.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
9,820
|
28
|
|
17:29:56
|
9,820
|
59
|
|
17:23:56
|
9,750
|
38
|
|
16:14:02
|
9,820
|
98
|
|
16:02:45
|
9,820
|
93
|
|
15:30:50
|
9,830
|
293
|
|
15:30:50
|
9,830
|
105
|
|
15:09:47
|
9,830
|
323
|
|
15:09:32
|
9,850
|
55
|
|
14:38:48
|
9,900
|
805
|
|
14:38:48
|
9,900
|
1 038
|
|
14:19:22
|
9,850
|
157
|
|
14:04:26
|
9,900
|
23
|
|
13:21:58
|
9,690
|
325
|
|
11:56:17
|
9,770
|
23
|
|
10:53:32
|
9,740
|
3
|
|
10:01:32
|
9,560
|
36
|
|
mehr...
|
ETF-Sparplan