XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
190 |
|
82,050 |
| 5 |
457 |
|
82,000 |
| 4 |
256 |
|
81,950 |
| 7 |
1 521 |
|
81,900 |
| 4 |
183 |
|
81,850 |
| 9 |
939 |
|
81,800 |
| 8 |
603 |
|
81,750 |
| 7 |
407 |
|
81,700 |
| 5 |
226 |
|
81,650 |
| 1 |
136 |
|
81,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
185 |
|
81,550 |
| 7 |
286 |
|
81,500 |
| 5 |
268 |
|
81,450 |
| 8 |
539 |
|
81,400 |
| 7 |
441 |
|
81,350 |
| 7 |
730 |
|
81,300 |
| 6 |
1 243 |
|
81,250 |
| 7 |
722 |
|
81,200 |
| 5 |
243 |
|
81,150 |
| 4 |
337 |
|
81,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 918 |
4 994 |
1:1,02 |
10.11.2025 11:48:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:48:48
|
81,500
|
239
|
|
11:45:03
|
81,450
|
109
|
|
11:44:29
|
81,500
|
17
|
|
11:44:29
|
81,500
|
118
|
|
11:44:29
|
81,500
|
478
|
|
11:44:29
|
81,500
|
316
|
|
11:44:29
|
81,500
|
27
|
|
11:44:17
|
81,500
|
306
|
|
11:44:16
|
81,500
|
19
|
|
11:44:16
|
81,500
|
155
|
|
11:44:16
|
81,500
|
76
|
|
11:44:16
|
81,500
|
15
|
|
11:44:16
|
81,500
|
83
|
|
11:44:16
|
81,500
|
125
|
|
11:44:16
|
81,500
|
73
|
|
11:44:16
|
81,500
|
70
|
|
11:44:16
|
81,500
|
461
|
|
11:44:16
|
81,500
|
461
|
|
11:44:16
|
81,500
|
461
|
|
11:36:30
|
81,400
|
25
|
|
11:33:29
|
81,450
|
14
|
|
mehr...
|
ETF-Sparplan