XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
75 |
|
79,250 |
| 2 |
85 |
|
79,200 |
| 4 |
1 036 |
|
79,150 |
| 3 |
833 |
|
79,100 |
| 2 |
138 |
|
79,050 |
| 3 |
807 |
|
79,000 |
| 2 |
138 |
|
78,950 |
| 2 |
149 |
|
78,900 |
| 2 |
149 |
|
78,850 |
| 1 |
19 |
|
78,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 231 |
|
78,800 |
| 2 |
138 |
|
78,600 |
| 3 |
807 |
|
78,550 |
| 3 |
163 |
|
78,500 |
| 4 |
819 |
|
78,450 |
| 3 |
1 036 |
|
78,400 |
| 2 |
164 |
|
78,350 |
| 1 |
85 |
|
78,300 |
| 1 |
85 |
|
78,250 |
| 1 |
85 |
|
78,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 429 |
4 613 |
1:1,35 |
25.09.2025 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
78,800
|
96 865
|
|
17:29:30
|
78,800
|
48
|
|
17:29:30
|
78,800
|
1
|
|
17:29:14
|
78,750
|
6
|
|
17:29:11
|
78,750
|
8
|
|
17:29:11
|
78,750
|
4
|
|
17:28:08
|
78,700
|
100
|
|
17:28:05
|
78,700
|
10
|
|
17:27:42
|
78,700
|
12
|
|
17:27:23
|
78,700
|
126
|
|
17:27:23
|
78,700
|
31
|
|
17:27:23
|
78,700
|
16
|
|
17:26:54
|
78,700
|
92
|
|
17:26:54
|
78,700
|
104
|
|
17:25:37
|
78,750
|
109
|
|
17:25:21
|
78,750
|
14
|
|
17:25:21
|
78,750
|
50
|
|
17:25:16
|
78,750
|
2
|
|
17:25:16
|
78,750
|
8
|
|
17:25:16
|
78,750
|
6
|
|
17:25:16
|
78,750
|
17
|
|
mehr...
|
ETF-Sparplan