XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
458 |
|
100,600 |
| 1 |
344 |
|
100,000 |
| 1 |
320 |
|
99,950 |
| 2 |
488 |
|
99,000 |
| 1 |
300 |
|
98,500 |
| 2 |
133 |
|
93,700 |
| 1 |
196 |
|
93,350 |
| 2 |
79 |
|
93,150 |
| 2 |
82 |
|
88,150 |
| 1 |
990 |
|
104,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 224 |
|
104,100 |
| 1 |
24 |
|
112,700 |
| 1 |
515 |
|
112,400 |
| 1 |
20 |
|
109,300 |
| 1 |
100 |
|
109,200 |
| 1 |
851 |
|
108,300 |
| 14 |
20 781 |
|
107,200 |
| 1 |
106 |
|
107,100 |
| 3 |
147 |
|
106,700 |
| 1 |
27 |
|
106,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 390 |
25 795 |
1:7,61 |
22.07.2026 17:39:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:01
|
103,700
|
100
|
|
17:39:54
|
104,100
|
3 224
|
|
17:35:18
|
104,100
|
86 970
|
|
17:29:51
|
104,100
|
34
|
|
17:29:15
|
104,000
|
78
|
|
17:29:09
|
104,000
|
57
|
|
17:29:08
|
104,000
|
64
|
|
17:29:08
|
104,000
|
57
|
|
17:29:08
|
104,000
|
56
|
|
17:29:00
|
104,000
|
9
|
|
17:28:33
|
104,000
|
411
|
|
17:28:28
|
104,100
|
2
|
|
17:27:56
|
104,000
|
61
|
|
17:27:56
|
104,000
|
77
|
|
17:27:56
|
104,000
|
113
|
|
17:27:56
|
104,000
|
200
|
|
17:26:50
|
104,000
|
300
|
|
17:26:13
|
104,100
|
103
|
|
17:26:13
|
104,100
|
74
|
|
17:25:57
|
104,200
|
136
|
|
17:24:15
|
104,100
|
15
|
|
mehr...
|
ETF-Sparplan