XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
394 |
|
98,350 |
| 3 |
195 |
|
98,300 |
| 7 |
1 105 |
|
98,250 |
| 4 |
389 |
|
98,200 |
| 7 |
579 |
|
98,150 |
| 5 |
292 |
|
98,100 |
| 6 |
281 |
|
98,050 |
| 7 |
228 |
|
98,000 |
| 6 |
185 |
|
97,950 |
| 4 |
152 |
|
97,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
15 |
|
97,800 |
| 1 |
35 |
|
97,750 |
| 12 |
344 |
|
97,700 |
| 7 |
257 |
|
97,650 |
| 11 |
518 |
|
97,600 |
| 8 |
424 |
|
97,550 |
| 8 |
1 336 |
|
97,500 |
| 7 |
571 |
|
97,450 |
| 7 |
536 |
|
97,400 |
| 7 |
294 |
|
97,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 800 |
4 330 |
1:1,14 |
21.10.2026 09:25:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:25:53
|
97,650
|
74
|
|
09:22:50
|
97,600
|
18
|
|
09:20:03
|
97,450
|
2
|
|
09:19:59
|
97,400
|
69
|
|
09:18:03
|
97,300
|
210
|
|
09:16:54
|
97,350
|
13
|
|
09:16:33
|
97,400
|
24
|
|
09:14:47
|
97,500
|
55
|
|
09:14:47
|
97,500
|
17
|
|
09:14:31
|
97,450
|
6
|
|
09:11:51
|
97,500
|
40
|
|
09:11:10
|
97,500
|
1
|
|
09:11:10
|
97,550
|
5
|
|
09:11:10
|
97,550
|
47
|
|
09:10:51
|
97,600
|
41
|
|
09:10:44
|
97,700
|
36
|
|
09:10:44
|
97,650
|
3
|
|
09:10:44
|
97,600
|
62
|
|
09:10:44
|
97,550
|
17
|
|
09:09:39
|
97,400
|
9
|
|
09:09:30
|
97,500
|
17
|
|
mehr...
|
ETF-Sparplan