XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
363 |
|
101,500 |
| 9 |
919 |
|
101,400 |
| 6 |
636 |
|
101,300 |
| 6 |
521 |
|
101,200 |
| 6 |
661 |
|
101,100 |
| 8 |
3 058 |
|
101,000 |
| 8 |
748 |
|
100,900 |
| 7 |
857 |
|
100,800 |
| 12 |
816 |
|
100,700 |
| 11 |
665 |
|
100,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
261 |
|
100,400 |
| 8 |
501 |
|
100,300 |
| 9 |
453 |
|
100,200 |
| 11 |
2 761 |
|
100,100 |
| 8 |
711 |
|
100,000 |
| 5 |
126 |
|
99,950 |
| 4 |
209 |
|
99,900 |
| 4 |
303 |
|
99,850 |
| 6 |
564 |
|
99,800 |
| 4 |
211 |
|
99,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 244 |
6 100 |
1:0,66 |
22.04.2026 11:55:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:55:26
|
100,500
|
43
|
|
11:53:03
|
100,600
|
344
|
|
11:45:04
|
100,700
|
107
|
|
11:45:04
|
100,500
|
515
|
|
11:45:04
|
100,600
|
460
|
|
11:45:04
|
100,700
|
150
|
|
11:44:52
|
100,800
|
80
|
|
11:40:26
|
100,900
|
107
|
|
11:34:27
|
100,800
|
176
|
|
11:32:11
|
100,800
|
71
|
|
11:32:07
|
100,800
|
75
|
|
11:31:31
|
100,800
|
105
|
|
11:31:18
|
100,900
|
55
|
|
11:26:51
|
101,000
|
34
|
|
11:25:21
|
101,000
|
175
|
|
11:22:09
|
101,100
|
44
|
|
11:19:39
|
101,000
|
32
|
|
11:18:36
|
101,000
|
32
|
|
11:17:35
|
101,000
|
32
|
|
11:16:32
|
101,000
|
32
|
|
11:15:30
|
101,000
|
32
|
|
mehr...
|
ETF-Sparplan