XETRA Orderbuch zu Koenig & Bauer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
11,600 |
| 1 |
1 000 |
|
10,700 |
| 1 |
01 |
|
10,500 |
| 1 |
01 |
|
10,260 |
| 1 |
1 200 |
|
10,200 |
| 1 |
01 |
|
10,000 |
| 1 |
730 |
|
9,970 |
| 1 |
198 |
|
9,950 |
| 1 |
802 |
|
9,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 372 |
|
9,550 |
| 1 |
802 |
|
9,530 |
| 6 |
3 125 |
|
9,500 |
| 1 |
500 |
|
9,450 |
| 1 |
168 |
|
9,420 |
| 1 |
3 220 |
|
9,330 |
| 1 |
198 |
|
9,310 |
| 1 |
1 400 |
|
9,300 |
| 2 |
1 402 |
|
9,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 933 |
12 187 |
1:2,47 |
10.02.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
9,690
|
667
|
|
17:29:49
|
9,640
|
34
|
|
17:29:49
|
9,640
|
73
|
|
17:10:03
|
9,600
|
15
|
|
17:10:03
|
9,600
|
10
|
|
17:09:54
|
9,600
|
48
|
|
17:09:53
|
9,600
|
93
|
|
17:09:53
|
9,600
|
21
|
|
17:09:53
|
9,600
|
93
|
|
17:09:53
|
9,640
|
7
|
|
17:09:53
|
9,640
|
35
|
|
17:09:53
|
9,640
|
400
|
|
17:09:53
|
9,640
|
400
|
|
17:09:53
|
9,640
|
400
|
|
17:09:53
|
9,600
|
121
|
|
17:07:44
|
9,600
|
14
|
|
17:07:44
|
9,600
|
93
|
|
17:06:08
|
9,600
|
39
|
|
16:56:28
|
9,560
|
53
|
|
16:48:28
|
9,580
|
93
|
|
16:28:08
|
9,560
|
52
|
|
mehr...
|
ETF-Sparplan