XETRA Orderbuch zu Koenig & Bauer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
32 |
|
8,760 |
| 3 |
21 |
|
8,740 |
| 1 |
57 |
|
8,720 |
| 1 |
338 |
|
8,710 |
| 1 |
212 |
|
8,580 |
| 5 |
285 |
|
8,320 |
| 2 |
74 |
|
8,090 |
| 1 |
04 |
|
7,900 |
| 1 |
165 |
|
7,880 |
| 2 |
18 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
8,890 |
| 1 |
64 |
|
8,770 |
| 2 |
1 150 |
|
8,750 |
| 3 |
2 000 |
|
8,700 |
| 1 |
827 |
|
8,650 |
| 1 |
125 |
|
8,600 |
| 1 |
1 400 |
|
8,500 |
| 1 |
600 |
|
8,460 |
| 1 |
300 |
|
8,280 |
| 1 |
500 |
|
8,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 206 |
6 977 |
1:5,79 |
11.06.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
8,750
|
1 174
|
|
17:29:40
|
8,750
|
15
|
|
17:29:40
|
8,750
|
142
|
|
17:29:20
|
8,750
|
57
|
|
17:26:20
|
8,750
|
58
|
|
17:17:14
|
8,750
|
57
|
|
17:17:00
|
8,750
|
233
|
|
17:08:00
|
8,800
|
2
|
|
17:02:48
|
8,790
|
5
|
|
17:00:30
|
8,780
|
150
|
|
17:00:30
|
8,780
|
9
|
|
16:57:23
|
8,770
|
5
|
|
16:51:40
|
8,770
|
179
|
|
16:51:38
|
8,790
|
184
|
|
16:22:07
|
8,750
|
1
|
|
16:22:07
|
8,750
|
1
|
|
16:22:07
|
8,750
|
3
|
|
16:15:25
|
8,750
|
9
|
|
15:52:30
|
8,750
|
358
|
|
15:47:32
|
8,750
|
9
|
|
15:44:51
|
8,750
|
1
|
|
mehr...
|
ETF-Sparplan