XETRA Orderbuch zu Koenig & Bauer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
10,200 |
| 2 |
701 |
|
10,000 |
| 1 |
2 000 |
|
9,800 |
| 1 |
02 |
|
9,750 |
| 2 |
1 002 |
|
9,500 |
| 2 |
2 015 |
|
9,400 |
| 1 |
230 |
|
9,390 |
| 1 |
02 |
|
9,250 |
| 1 |
150 |
|
9,030 |
| 1 |
26 |
|
8,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 400 |
|
8,650 |
| 1 |
100 |
|
8,610 |
| 5 |
2 746 |
|
8,600 |
| 2 |
102 |
|
8,500 |
| 1 |
3 550 |
|
8,450 |
| 1 |
150 |
|
8,420 |
| 1 |
200 |
|
8,050 |
| 2 |
1 502 |
|
8,000 |
| 1 |
2 000 |
|
7,600 |
| 1 |
02 |
|
7,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 328 |
11 752 |
1:1,60 |
05.03.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
8,700
|
780
|
|
17:30:01
|
8,760
|
826
|
|
17:28:54
|
8,700
|
31
|
|
17:28:49
|
8,700
|
13
|
|
17:28:19
|
8,700
|
66
|
|
17:28:03
|
8,700
|
2
|
|
17:27:33
|
8,700
|
6
|
|
17:26:33
|
8,700
|
2
|
|
17:23:10
|
8,720
|
193
|
|
17:23:10
|
8,720
|
3
|
|
17:21:30
|
8,700
|
237
|
|
17:20:09
|
8,700
|
2
|
|
17:20:04
|
8,700
|
57
|
|
17:16:53
|
8,700
|
1
|
|
17:16:51
|
8,700
|
182
|
|
17:10:33
|
8,700
|
8
|
|
17:10:33
|
8,700
|
81
|
|
17:10:33
|
8,700
|
90
|
|
17:09:00
|
8,700
|
81
|
|
17:09:00
|
8,700
|
95
|
|
17:09:00
|
8,700
|
33
|
|
mehr...
|
ETF-Sparplan