XETRA Orderbuch zu Koenig & Bauer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
10,340 |
| 1 |
35 |
|
10,320 |
| 1 |
1 000 |
|
10,300 |
| 1 |
01 |
|
10,260 |
| 1 |
1 200 |
|
10,200 |
| 2 |
47 |
|
10,160 |
| 1 |
68 |
|
10,040 |
| 1 |
132 |
|
9,880 |
| 1 |
02 |
|
9,750 |
| 1 |
22 |
|
9,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
116 |
|
9,250 |
| 1 |
100 |
|
9,200 |
| 1 |
110 |
|
9,080 |
| 2 |
3 585 |
|
9,060 |
| 1 |
02 |
|
9,000 |
| 1 |
132 |
|
8,980 |
| 1 |
1 400 |
|
8,750 |
| 1 |
200 |
|
8,740 |
| 1 |
1 400 |
|
8,500 |
| 1 |
2 000 |
|
8,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 517 |
9 045 |
1:3,59 |
24.04.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
9,350
|
515
|
|
17:30:07
|
9,320
|
29
|
|
17:27:22
|
9,600
|
960
|
|
17:27:21
|
9,550
|
31
|
|
17:27:02
|
9,390
|
44
|
|
17:27:02
|
9,480
|
142
|
|
17:26:57
|
9,480
|
1 023
|
|
17:26:34
|
9,540
|
118
|
|
17:26:32
|
9,500
|
884
|
|
17:26:32
|
9,560
|
47
|
|
17:26:32
|
9,640
|
157
|
|
17:16:20
|
9,550
|
46
|
|
17:16:20
|
9,640
|
259
|
|
17:16:20
|
9,570
|
760
|
|
17:16:20
|
9,640
|
2 912
|
|
17:16:20
|
9,640
|
3 007
|
|
17:16:20
|
9,640
|
42
|
|
16:59:57
|
9,590
|
34
|
|
16:59:35
|
9,590
|
72
|
|
15:58:28
|
9,590
|
9
|
|
15:19:30
|
9,500
|
4
|
|
mehr...
|
ETF-Sparplan