XETRA Orderbuch zu KPN
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
4,671 |
| 1 |
3 000 |
|
4,669 |
| 1 |
4 320 |
|
4,668 |
| 1 |
3 000 |
|
4,667 |
| 2 |
7 320 |
|
4,666 |
| 2 |
3 000 |
|
4,665 |
| 1 |
34 |
|
5,150 |
| 1 |
4 308 |
|
4,909 |
| 1 |
4 308 |
|
4,836 |
| 1 |
34 |
|
5,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 320 |
|
4,657 |
| 1 |
3 000 |
|
4,523 |
| 1 |
4 308 |
|
4,522 |
| 1 |
4 308 |
|
4,522 |
| 1 |
64 282 |
|
4,646 |
| 1 |
9 000 |
|
4,624 |
| 1 |
4 308 |
|
4,623 |
| 1 |
32 142 |
|
4,614 |
| 1 |
1 000 |
|
4,610 |
| 1 |
32 142 |
|
4,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 324 |
158 810 |
1:4,91 |
24.04.2026 16:37:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:37:46
|
4,673
|
96
|
|
16:33:47
|
4,674
|
101
|
|
16:33:47
|
4,674
|
29
|
|
16:29:26
|
4,674
|
110
|
|
16:26:30
|
4,671
|
155
|
|
14:33:45
|
4,678
|
194
|
|
mehr...
|
ETF-Sparplan