XETRA Orderbuch zu KPN
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 000 |
|
4,358 |
| 1 |
2 706 |
|
4,328 |
| 1 |
4 000 |
|
4,324 |
| 1 |
2 439 |
|
4,322 |
| 1 |
2 706 |
|
4,283 |
| 2 |
25 600 |
|
4,260 |
| 1 |
21 600 |
|
4,254 |
| 2 |
9 304 |
|
4,250 |
| 2 |
9 304 |
|
4,249 |
| 1 |
2 000 |
|
4,248 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
4,244 |
| 2 |
9 304 |
|
4,243 |
| 1 |
2 104 |
|
4,242 |
| 1 |
7 200 |
|
4,238 |
| 2 |
21 965 |
|
4,234 |
| 1 |
4 000 |
|
4,231 |
| 1 |
01 |
|
4,229 |
| 1 |
21 600 |
|
4,225 |
| 1 |
5 640 |
|
4,205 |
| 1 |
2 439 |
|
4,170 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 83 659 |
76 253 |
1:0,91 |
17.09.2026 14:34:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:34:26
|
4,246
|
1
|
|
14:08:01
|
4,252
|
2 000
|
|
13:53:58
|
4,247
|
1 254
|
|
13:36:21
|
4,231
|
1
|
|
12:59:07
|
4,228
|
37
|
|
11:13:47
|
4,199
|
1
|
|
09:48:09
|
4,205
|
369
|
|
09:48:09
|
4,205
|
1
|
|
09:30:50
|
4,216
|
2 000
|
|
09:25:47
|
4,205
|
2 104
|
|
mehr...
|
ETF-Sparplan