XETRA Orderbuch zu KPS AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 000 |
|
0,800 |
| 1 |
1 400 |
|
0,750 |
| 1 |
4 000 |
|
0,748 |
| 1 |
3 000 |
|
0,600 |
| 1 |
2 000 |
|
0,500 |
| 1 |
2 000 |
|
0,480 |
| 1 |
1 000 |
|
0,390 |
| 1 |
4 796 |
|
0,389 |
| 1 |
2 000 |
|
0,380 |
| 1 |
4 000 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
162 |
|
0,000 |
| 1 |
1 934 |
|
0,335 |
| 1 |
3 500 |
|
0,333 |
| 1 |
3 980 |
|
0,312 |
| 1 |
10 000 |
|
0,310 |
| 1 |
5 000 |
|
0,300 |
| 1 |
4 000 |
|
0,281 |
| 2 |
5 000 |
|
0,280 |
| 1 |
30 |
|
0,270 |
| 1 |
30 |
|
0,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 196 |
33 636 |
1:1,11 |
13.08.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
0,333
|
4 000
|
|
17:30:06
|
0,341
|
2 000
|
|
17:29:51
|
0,389
|
37
|
|
17:28:15
|
0,389
|
74
|
|
17:28:12
|
0,389
|
93
|
|
17:18:56
|
0,370
|
1 200
|
|
17:18:56
|
0,360
|
4 342
|
|
17:18:53
|
0,360
|
38
|
|
17:18:52
|
0,360
|
5 000
|
|
17:18:41
|
0,360
|
2 000
|
|
17:18:41
|
0,359
|
1 909
|
|
17:16:06
|
0,330
|
22
|
|
17:15:18
|
0,328
|
3 254
|
|
17:12:21
|
0,302
|
38
|
|
17:12:18
|
0,300
|
7 029
|
|
17:09:40
|
0,280
|
1 681
|
|
17:07:36
|
0,330
|
30
|
|
17:06:34
|
0,330
|
3 000
|
|
17:06:34
|
0,340
|
30
|
|
17:06:34
|
0,341
|
30
|
|
17:06:34
|
0,349
|
30
|
|
mehr...
|
ETF-Sparplan