XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
34 |
|
1 190,000 |
| 4 |
66 |
|
1 185,000 |
| 5 |
62 |
|
1 180,000 |
| 3 |
47 |
|
1 175,000 |
| 6 |
128 |
|
1 170,000 |
| 4 |
77 |
|
1 165,000 |
| 7 |
120 |
|
1 160,000 |
| 3 |
47 |
|
1 155,000 |
| 2 |
09 |
|
1 150,000 |
| 3 |
22 |
|
1 145,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
47 |
|
1 130,000 |
| 5 |
32 |
|
1 125,000 |
| 8 |
87 |
|
1 120,000 |
| 8 |
182 |
|
1 115,000 |
| 6 |
125 |
|
1 110,000 |
| 4 |
49 |
|
1 105,000 |
| 7 |
159 |
|
1 100,000 |
| 3 |
46 |
|
1 095,000 |
| 3 |
99 |
|
1 090,000 |
| 3 |
48 |
|
1 085,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 612 |
874 |
1:1,43 |
12.02.2026 13:29:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:29:36
|
1140,000
|
10
|
|
12:47:17
|
1140,000
|
1
|
|
12:02:04
|
1140,000
|
21
|
|
11:46:02
|
1140,000
|
1
|
|
11:17:26
|
1135,000
|
9
|
|
11:17:23
|
1145,000
|
10
|
|
11:16:30
|
1140,000
|
3
|
|
11:16:30
|
1140,000
|
35
|
|
11:16:30
|
1140,000
|
1
|
|
11:16:23
|
1140,000
|
47
|
|
10:40:52
|
1140,000
|
1
|
|
10:18:43
|
1140,000
|
2
|
|
10:13:26
|
1130,000
|
15
|
|
10:13:26
|
1130,000
|
10
|
|
09:59:35
|
1125,000
|
3
|
|
09:59:35
|
1125,000
|
2
|
|
09:52:34
|
1120,000
|
8
|
|
09:28:46
|
1130,000
|
3
|
|
09:28:46
|
1130,000
|
2
|
|
09:28:46
|
1130,000
|
5
|
|
09:00:17
|
1130,000
|
6
|
|
mehr...
|
ETF-Sparplan