XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 |
|
1 005,000 |
| 5 |
151 |
|
1 000,000 |
| 1 |
20 |
|
1 180,000 |
| 1 |
20 |
|
1 180,000 |
| 1 |
03 |
|
1 020,000 |
| 1 |
55 |
|
1 010,000 |
| 5 |
155 |
|
1 000,000 |
| 2 |
20 |
|
990,000 |
| 1 |
20 |
|
984,000 |
| 1 |
11 |
|
982,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
978,000 |
| 1 |
10 |
|
946,000 |
| 1 |
03 |
|
944,000 |
| 1 |
03 |
|
932,000 |
| 1 |
02 |
|
930,000 |
| 1 |
100 |
|
870,000 |
| 1 |
05 |
|
854,000 |
| 1 |
09 |
|
850,000 |
| 2 |
15 |
|
846,000 |
| 2 |
15 |
|
832,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 467 |
164 |
1:0,35 |
12.11.2025 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
978,000
|
94
|
|
17:21:53
|
974,000
|
43
|
|
17:20:09
|
980,000
|
1
|
|
17:16:41
|
972,000
|
2
|
|
17:16:36
|
972,000
|
6
|
|
17:13:38
|
974,000
|
20
|
|
17:13:37
|
976,000
|
19
|
|
17:08:37
|
976,000
|
1
|
|
16:56:37
|
974,000
|
60
|
|
16:52:55
|
970,000
|
3
|
|
16:47:56
|
974,000
|
4
|
|
16:47:56
|
974,000
|
1
|
|
16:47:56
|
970,000
|
96
|
|
16:32:25
|
970,000
|
10
|
|
16:04:15
|
970,000
|
2
|
|
16:00:33
|
970,000
|
8
|
|
16:00:33
|
970,000
|
42
|
|
15:50:37
|
966,000
|
1
|
|
15:36:52
|
970,000
|
135
|
|
14:27:38
|
974,000
|
1
|
|
14:27:38
|
974,000
|
2
|
|
mehr...
|
ETF-Sparplan