KSB Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu KSB SE & Co. KGaA Vz.

Orders Stück Brief Kurs
5 32
1 185,000
7 144
1 180,000
3 19
1 175,000
5 161
1 170,000
4 49
1 165,000
6 167
1 160,000
4 67
1 155,000
4 46
1 150,000
6 24
1 145,000
1 01
1 140,000
Orders Stück Geld Kurs
5 43
1 130,000
10 51
1 125,000
6 64
1 120,000
7 152
1 115,000
5 87
1 110,000
5 125
1 105,000
8 119
1 100,000
4 48
1 095,000
4 61
1 090,000
4 50
1 085,000
Summe Ask Summe Bid Verhältnis Datum
710 800 1:1,13 12.02.2026 11:17:26

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:17:26 1135,000 9
11:17:23 1145,000 10
11:16:30 1140,000 3
11:16:30 1140,000 35
11:16:30 1140,000 1
11:16:23 1140,000 47
10:40:52 1140,000 1
10:18:43 1140,000 2
10:13:26 1130,000 15
10:13:26 1130,000 10
09:59:35 1125,000 3
09:59:35 1125,000 2
09:52:34 1120,000 8
09:28:46 1130,000 3
09:28:46 1130,000 2
09:28:46 1130,000 5
09:00:17 1130,000 6
09:00:17 1130,000 1
09:00:17 1125,000 10
mehr...