XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
32 |
|
1 185,000 |
| 7 |
144 |
|
1 180,000 |
| 3 |
19 |
|
1 175,000 |
| 5 |
161 |
|
1 170,000 |
| 4 |
49 |
|
1 165,000 |
| 6 |
167 |
|
1 160,000 |
| 4 |
67 |
|
1 155,000 |
| 4 |
46 |
|
1 150,000 |
| 6 |
24 |
|
1 145,000 |
| 1 |
01 |
|
1 140,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
43 |
|
1 130,000 |
| 10 |
51 |
|
1 125,000 |
| 6 |
64 |
|
1 120,000 |
| 7 |
152 |
|
1 115,000 |
| 5 |
87 |
|
1 110,000 |
| 5 |
125 |
|
1 105,000 |
| 8 |
119 |
|
1 100,000 |
| 4 |
48 |
|
1 095,000 |
| 4 |
61 |
|
1 090,000 |
| 4 |
50 |
|
1 085,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 710 |
800 |
1:1,13 |
12.02.2026 11:17:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:17:26
|
1135,000
|
9
|
|
11:17:23
|
1145,000
|
10
|
|
11:16:30
|
1140,000
|
3
|
|
11:16:30
|
1140,000
|
35
|
|
11:16:30
|
1140,000
|
1
|
|
11:16:23
|
1140,000
|
47
|
|
10:40:52
|
1140,000
|
1
|
|
10:18:43
|
1140,000
|
2
|
|
10:13:26
|
1130,000
|
15
|
|
10:13:26
|
1130,000
|
10
|
|
09:59:35
|
1125,000
|
3
|
|
09:59:35
|
1125,000
|
2
|
|
09:52:34
|
1120,000
|
8
|
|
09:28:46
|
1130,000
|
3
|
|
09:28:46
|
1130,000
|
2
|
|
09:28:46
|
1130,000
|
5
|
|
09:00:17
|
1130,000
|
6
|
|
09:00:17
|
1130,000
|
1
|
|
09:00:17
|
1125,000
|
10
|
|
mehr...
|
ETF-Sparplan