KSB Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu KSB SE & Co. KGaA Vz.

Orders Stück Brief Kurs
3 15
1 086,000
4 69
1 084,000
2 09
1 082,000
8 149
1 080,000
5 45
1 078,000
3 16
1 076,000
3 16
1 074,000
2 08
1 072,000
5 42
1 070,000
2 09
1 068,000
Orders Stück Geld Kurs
1 01
1 062,000
2 07
1 060,000
6 39
1 058,000
3 16
1 056,000
4 30
1 054,000
5 37
1 052,000
7 124
1 050,000
4 73
1 048,000
2 16
1 046,000
5 42
1 044,000
Summe Ask Summe Bid Verhältnis Datum
378 385 1:1,02 20.04.2026 14:47:21

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:47:21 1068,000 1
14:42:33 1060,000 13
14:17:53 1066,000 1
14:17:32 1066,000 1
14:17:32 1064,000 4
14:15:06 1064,000 8
14:14:16 1064,000 13
12:49:00 1070,000 1
12:18:35 1068,000 1
12:18:35 1068,000 5
12:18:35 1066,000 15
12:18:35 1066,000 1
11:14:21 1066,000 1
10:01:59 1066,000 1
10:01:59 1066,000 1
10:01:59 1066,000 1
09:50:22 1062,000 8
09:11:24 1072,000 5
09:01:37 1076,000 3
09:01:37 1076,000 12
09:01:37 1076,000 4
mehr...