XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
779,000 |
| 1 |
01 |
|
778,000 |
| 1 |
01 |
|
777,000 |
| 2 |
36 |
|
773,000 |
| 1 |
19 |
|
764,000 |
| 1 |
07 |
|
762,000 |
| 1 |
03 |
|
747,000 |
| 1 |
02 |
|
745,000 |
| 3 |
10 |
|
741,000 |
| 9 |
36 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
0,000 |
| 1 |
02 |
|
816,000 |
| 1 |
12 |
|
814,000 |
| 1 |
03 |
|
809,000 |
| 3 |
19 |
|
807,000 |
| 1 |
02 |
|
806,000 |
| 1 |
09 |
|
800,000 |
| 1 |
02 |
|
798,000 |
| 1 |
06 |
|
797,000 |
| 2 |
08 |
|
796,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 117 |
69 |
1:0,59 |
22.10.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
783,000
|
132
|
|
17:28:05
|
785,000
|
8
|
|
17:27:56
|
785,000
|
1
|
|
17:26:21
|
786,000
|
3
|
|
17:26:11
|
786,000
|
7
|
|
17:25:27
|
786,000
|
3
|
|
17:23:12
|
787,000
|
13
|
|
17:23:12
|
787,000
|
3
|
|
17:23:12
|
787,000
|
17
|
|
17:23:12
|
785,000
|
10
|
|
17:23:12
|
787,000
|
7
|
|
17:23:12
|
787,000
|
2
|
|
17:23:12
|
786,000
|
4
|
|
17:23:12
|
786,000
|
2
|
|
17:23:12
|
787,000
|
4
|
|
17:22:48
|
785,000
|
8
|
|
17:22:40
|
787,000
|
1
|
|
17:22:40
|
787,000
|
12
|
|
17:22:29
|
788,000
|
18
|
|
17:22:29
|
787,000
|
26
|
|
17:22:29
|
786,000
|
11
|
|
mehr...
|
ETF-Sparplan