XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
55 |
|
875,000 |
| 2 |
10 |
|
874,000 |
| 1 |
12 |
|
873,000 |
| 5 |
25 |
|
872,000 |
| 4 |
43 |
|
871,000 |
| 4 |
28 |
|
870,000 |
| 2 |
15 |
|
869,000 |
| 2 |
09 |
|
868,000 |
| 3 |
10 |
|
867,000 |
| 3 |
05 |
|
866,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
29 |
|
861,000 |
| 2 |
09 |
|
860,000 |
| 3 |
10 |
|
859,000 |
| 3 |
21 |
|
858,000 |
| 3 |
18 |
|
857,000 |
| 4 |
26 |
|
856,000 |
| 5 |
22 |
|
855,000 |
| 4 |
42 |
|
854,000 |
| 3 |
46 |
|
853,000 |
| 4 |
41 |
|
852,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 212 |
264 |
1:1,25 |
07.09.2026 13:10:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:10:00
|
865,000
|
2
|
|
13:03:53
|
865,000
|
4
|
|
13:03:52
|
864,000
|
2
|
|
13:03:51
|
862,000
|
2
|
|
12:22:50
|
864,000
|
5
|
|
12:22:50
|
864,000
|
3
|
|
12:16:10
|
862,000
|
2
|
|
12:16:02
|
861,000
|
1
|
|
12:01:42
|
863,000
|
1
|
|
12:01:42
|
863,000
|
12
|
|
12:01:39
|
861,000
|
1
|
|
11:44:34
|
862,000
|
15
|
|
11:43:03
|
864,000
|
5
|
|
11:43:03
|
863,000
|
16
|
|
11:43:03
|
864,000
|
6
|
|
11:43:03
|
867,000
|
3
|
|
11:43:00
|
864,000
|
50
|
|
11:43:00
|
863,000
|
10
|
|
11:27:52
|
862,000
|
13
|
|
11:27:52
|
861,000
|
1
|
|
11:27:42
|
859,000
|
2
|
|
mehr...
|
ETF-Sparplan