XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
15 |
|
1 086,000 |
| 4 |
69 |
|
1 084,000 |
| 2 |
09 |
|
1 082,000 |
| 8 |
149 |
|
1 080,000 |
| 5 |
45 |
|
1 078,000 |
| 3 |
16 |
|
1 076,000 |
| 3 |
16 |
|
1 074,000 |
| 2 |
08 |
|
1 072,000 |
| 5 |
42 |
|
1 070,000 |
| 2 |
09 |
|
1 068,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
1 062,000 |
| 2 |
07 |
|
1 060,000 |
| 6 |
39 |
|
1 058,000 |
| 3 |
16 |
|
1 056,000 |
| 4 |
30 |
|
1 054,000 |
| 5 |
37 |
|
1 052,000 |
| 7 |
124 |
|
1 050,000 |
| 4 |
73 |
|
1 048,000 |
| 2 |
16 |
|
1 046,000 |
| 5 |
42 |
|
1 044,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 378 |
385 |
1:1,02 |
20.04.2026 14:47:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:47:21
|
1068,000
|
1
|
|
14:42:33
|
1060,000
|
13
|
|
14:17:53
|
1066,000
|
1
|
|
14:17:32
|
1066,000
|
1
|
|
14:17:32
|
1064,000
|
4
|
|
14:15:06
|
1064,000
|
8
|
|
14:14:16
|
1064,000
|
13
|
|
12:49:00
|
1070,000
|
1
|
|
12:18:35
|
1068,000
|
1
|
|
12:18:35
|
1068,000
|
5
|
|
12:18:35
|
1066,000
|
15
|
|
12:18:35
|
1066,000
|
1
|
|
11:14:21
|
1066,000
|
1
|
|
10:01:59
|
1066,000
|
1
|
|
10:01:59
|
1066,000
|
1
|
|
10:01:59
|
1066,000
|
1
|
|
09:50:22
|
1062,000
|
8
|
|
09:11:24
|
1072,000
|
5
|
|
09:01:37
|
1076,000
|
3
|
|
09:01:37
|
1076,000
|
12
|
|
09:01:37
|
1076,000
|
4
|
|
mehr...
|
ETF-Sparplan