XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
30 |
|
808,000 |
| 3 |
23 |
|
807,000 |
| 2 |
11 |
|
806,000 |
| 5 |
26 |
|
805,000 |
| 3 |
10 |
|
804,000 |
| 4 |
20 |
|
803,000 |
| 3 |
22 |
|
802,000 |
| 2 |
08 |
|
801,000 |
| 6 |
29 |
|
800,000 |
| 5 |
21 |
|
799,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
69 |
|
795,000 |
| 2 |
09 |
|
794,000 |
| 4 |
26 |
|
793,000 |
| 4 |
64 |
|
792,000 |
| 3 |
25 |
|
791,000 |
| 5 |
32 |
|
790,000 |
| 3 |
32 |
|
789,000 |
| 3 |
44 |
|
788,000 |
| 3 |
26 |
|
787,000 |
| 2 |
36 |
|
786,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 200 |
363 |
1:1,82 |
20.07.2026 16:09:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:09:08
|
796,000
|
2
|
|
16:09:08
|
797,000
|
34
|
|
16:09:08
|
797,000
|
1
|
|
15:44:06
|
800,000
|
9
|
|
15:43:14
|
800,000
|
9
|
|
15:41:28
|
799,000
|
1
|
|
15:41:10
|
800,000
|
1
|
|
15:41:09
|
800,000
|
24
|
|
15:41:09
|
800,000
|
92
|
|
15:41:09
|
801,000
|
10
|
|
15:09:31
|
804,000
|
8
|
|
14:44:22
|
802,000
|
10
|
|
14:44:22
|
803,000
|
10
|
|
14:44:22
|
804,000
|
1
|
|
14:44:22
|
805,000
|
44
|
|
14:44:22
|
805,000
|
1
|
|
14:41:19
|
805,000
|
6
|
|
14:41:18
|
805,000
|
8
|
|
14:41:14
|
805,000
|
25
|
|
14:02:32
|
805,000
|
9
|
|
14:02:32
|
806,000
|
5
|
|
mehr...
|
ETF-Sparplan