XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
116 |
|
1 102,000 |
| 1 |
50 |
|
1 100,000 |
| 1 |
05 |
|
1 096,000 |
| 1 |
100 |
|
1 094,000 |
| 1 |
100 |
|
1 086,000 |
| 3 |
100 |
|
1 078,000 |
| 1 |
80 |
|
1 076,000 |
| 1 |
08 |
|
1 074,000 |
| 2 |
29 |
|
1 070,000 |
| 1 |
16 |
|
1 062,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
1 058,000 |
| 1 |
20 |
|
1 056,000 |
| 1 |
02 |
|
1 054,000 |
| 3 |
26 |
|
1 052,000 |
| 1 |
80 |
|
1 050,000 |
| 1 |
02 |
|
1 048,000 |
| 1 |
90 |
|
1 046,000 |
| 1 |
100 |
|
1 042,000 |
| 1 |
100 |
|
1 034,000 |
| 1 |
110 |
|
1 026,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 604 |
532 |
1:0,88 |
20.04.2026 17:37:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:19
|
1062,000
|
16
|
|
17:35:09
|
1062,000
|
181
|
|
17:20:57
|
1060,000
|
7
|
|
17:18:18
|
1064,000
|
2
|
|
17:14:23
|
1064,000
|
1
|
|
17:14:00
|
1060,000
|
3
|
|
17:11:05
|
1064,000
|
1
|
|
16:56:08
|
1060,000
|
2
|
|
16:45:58
|
1066,000
|
1
|
|
16:44:11
|
1064,000
|
8
|
|
16:42:47
|
1064,000
|
1
|
|
16:42:47
|
1058,000
|
8
|
|
16:42:45
|
1060,000
|
6
|
|
16:38:31
|
1068,000
|
1
|
|
16:14:57
|
1062,000
|
9
|
|
15:54:58
|
1068,000
|
2
|
|
15:54:58
|
1068,000
|
1
|
|
15:54:58
|
1068,000
|
1
|
|
15:41:00
|
1064,000
|
25
|
|
15:16:11
|
1070,000
|
1
|
|
15:08:55
|
1068,000
|
1
|
|
mehr...
|
ETF-Sparplan