KSB Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu KSB SE & Co. KGaA Vz.

Orders Stück Brief Kurs
3 30
808,000
3 23
807,000
2 11
806,000
5 26
805,000
3 10
804,000
4 20
803,000
3 22
802,000
2 08
801,000
6 29
800,000
5 21
799,000
Orders Stück Geld Kurs
4 69
795,000
2 09
794,000
4 26
793,000
4 64
792,000
3 25
791,000
5 32
790,000
3 32
789,000
3 44
788,000
3 26
787,000
2 36
786,000
Summe Ask Summe Bid Verhältnis Datum
200 363 1:1,82 20.07.2026 16:09:08

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:09:08 796,000 2
16:09:08 797,000 34
16:09:08 797,000 1
15:44:06 800,000 9
15:43:14 800,000 9
15:41:28 799,000 1
15:41:10 800,000 1
15:41:09 800,000 24
15:41:09 800,000 92
15:41:09 801,000 10
15:09:31 804,000 8
14:44:22 802,000 10
14:44:22 803,000 10
14:44:22 804,000 1
14:44:22 805,000 44
14:44:22 805,000 1
14:41:19 805,000 6
14:41:18 805,000 8
14:41:14 805,000 25
14:02:32 805,000 9
14:02:32 806,000 5
mehr...