XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
818,000 |
| 3 |
18 |
|
817,000 |
| 3 |
13 |
|
816,000 |
| 6 |
25 |
|
815,000 |
| 3 |
17 |
|
814,000 |
| 5 |
39 |
|
813,000 |
| 3 |
13 |
|
812,000 |
| 3 |
11 |
|
811,000 |
| 3 |
10 |
|
810,000 |
| 2 |
09 |
|
809,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
12 |
|
806,000 |
| 3 |
53 |
|
805,000 |
| 1 |
02 |
|
804,000 |
| 3 |
40 |
|
803,000 |
| 4 |
33 |
|
802,000 |
| 3 |
24 |
|
801,000 |
| 6 |
132 |
|
800,000 |
| 5 |
47 |
|
799,000 |
| 3 |
56 |
|
798,000 |
| 3 |
17 |
|
797,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 170 |
416 |
1:2,45 |
20.07.2026 14:02:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:02:32
|
805,000
|
9
|
|
14:02:32
|
806,000
|
5
|
|
14:02:32
|
807,000
|
6
|
|
14:02:32
|
808,000
|
66
|
|
14:01:23
|
808,000
|
4
|
|
14:01:21
|
810,000
|
1
|
|
13:46:23
|
808,000
|
3
|
|
13:46:23
|
809,000
|
1
|
|
13:46:21
|
811,000
|
1
|
|
13:46:21
|
811,000
|
6
|
|
13:35:35
|
808,000
|
2
|
|
13:35:31
|
808,000
|
4
|
|
13:30:21
|
807,000
|
2
|
|
13:30:16
|
812,000
|
6
|
|
12:57:57
|
810,000
|
1
|
|
12:19:12
|
807,000
|
1
|
|
12:09:42
|
803,000
|
3
|
|
12:09:37
|
803,000
|
6
|
|
12:09:33
|
806,000
|
11
|
|
12:09:33
|
806,000
|
5
|
|
12:09:33
|
806,000
|
1
|
|
mehr...
|
ETF-Sparplan