XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
139 |
|
76,600 |
| 6 |
968 |
|
76,500 |
| 3 |
173 |
|
76,400 |
| 8 |
612 |
|
76,300 |
| 2 |
166 |
|
76,200 |
| 5 |
357 |
|
76,100 |
| 6 |
888 |
|
76,000 |
| 3 |
96 |
|
75,900 |
| 3 |
148 |
|
75,800 |
| 2 |
46 |
|
75,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
245 |
|
75,500 |
| 3 |
114 |
|
75,400 |
| 7 |
264 |
|
75,300 |
| 6 |
442 |
|
75,200 |
| 7 |
943 |
|
75,100 |
| 4 |
660 |
|
75,000 |
| 4 |
121 |
|
74,900 |
| 4 |
245 |
|
74,800 |
| 3 |
313 |
|
74,700 |
| 3 |
218 |
|
74,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 593 |
3 565 |
1:0,99 |
01.04.2026 11:56:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:56:45
|
75,700
|
5
|
|
11:43:31
|
75,600
|
32
|
|
11:40:30
|
75,400
|
23
|
|
11:40:30
|
75,400
|
43
|
|
11:40:30
|
75,500
|
33
|
|
11:40:24
|
75,300
|
39
|
|
11:40:24
|
75,300
|
67
|
|
11:40:24
|
75,300
|
47
|
|
11:40:24
|
75,300
|
528
|
|
11:40:24
|
75,300
|
63
|
|
11:35:34
|
75,300
|
100
|
|
11:34:51
|
75,300
|
35
|
|
11:34:49
|
75,400
|
198
|
|
11:30:51
|
75,100
|
1
|
|
11:20:11
|
75,200
|
4
|
|
11:20:11
|
75,100
|
14
|
|
11:20:11
|
75,200
|
3
|
|
11:20:11
|
75,200
|
17
|
|
11:20:11
|
75,200
|
96
|
|
11:20:11
|
75,200
|
13
|
|
11:20:11
|
75,200
|
7
|
|
mehr...
|
ETF-Sparplan