XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
378 |
|
66,800 |
| 2 |
296 |
|
66,700 |
| 3 |
942 |
|
66,600 |
| 3 |
321 |
|
66,500 |
| 4 |
320 |
|
66,400 |
| 3 |
468 |
|
66,300 |
| 4 |
588 |
|
66,200 |
| 4 |
209 |
|
66,100 |
| 3 |
140 |
|
66,000 |
| 3 |
70 |
|
65,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
09 |
|
65,700 |
| 2 |
144 |
|
65,600 |
| 3 |
154 |
|
65,500 |
| 3 |
400 |
|
65,400 |
| 4 |
588 |
|
65,300 |
| 6 |
1 016 |
|
65,200 |
| 3 |
325 |
|
65,100 |
| 3 |
1 180 |
|
65,000 |
| 4 |
605 |
|
64,900 |
| 3 |
489 |
|
64,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 732 |
4 910 |
1:1,32 |
14.11.2025 15:34:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:34:21
|
65,900
|
85
|
|
15:28:11
|
65,800
|
8
|
|
15:14:31
|
65,700
|
88
|
|
15:13:51
|
65,600
|
25
|
|
15:10:30
|
65,600
|
49
|
|
15:03:04
|
65,700
|
194
|
|
15:03:04
|
65,800
|
178
|
|
14:59:13
|
65,900
|
21
|
|
14:59:13
|
65,900
|
56
|
|
14:24:27
|
65,900
|
4
|
|
14:19:36
|
65,900
|
93
|
|
13:54:20
|
65,700
|
60
|
|
13:54:20
|
65,600
|
25
|
|
13:51:18
|
65,600
|
11
|
|
13:46:26
|
65,600
|
17
|
|
13:32:25
|
65,500
|
41
|
|
13:28:53
|
65,700
|
1
|
|
13:14:37
|
65,700
|
6
|
|
13:02:41
|
65,600
|
1
|
|
13:02:00
|
65,700
|
4
|
|
12:55:30
|
65,700
|
20
|
|
mehr...
|
ETF-Sparplan