XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
69,800 |
| 2 |
1 100 |
|
69,500 |
| 1 |
500 |
|
69,300 |
| 1 |
1 000 |
|
69,200 |
| 1 |
460 |
|
69,100 |
| 2 |
318 |
|
69,000 |
| 2 |
497 |
|
68,800 |
| 4 |
133 |
|
68,700 |
| 3 |
66 |
|
68,600 |
| 1 |
75 |
|
68,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
117 |
|
68,300 |
| 3 |
64 |
|
68,200 |
| 2 |
536 |
|
68,100 |
| 2 |
84 |
|
68,000 |
| 2 |
14 |
|
67,800 |
| 2 |
610 |
|
67,700 |
| 1 |
168 |
|
67,400 |
| 1 |
500 |
|
67,300 |
| 1 |
500 |
|
67,000 |
| 1 |
09 |
|
66,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 649 |
2 602 |
1:0,56 |
29.12.2025 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
68,300
|
4 525
|
|
17:29:40
|
68,500
|
8
|
|
17:29:40
|
68,500
|
3
|
|
17:29:34
|
68,500
|
4
|
|
17:29:18
|
68,500
|
8
|
|
17:29:18
|
68,500
|
3
|
|
17:24:51
|
68,500
|
4
|
|
17:24:46
|
68,500
|
12
|
|
17:24:39
|
68,500
|
25
|
|
17:24:36
|
68,500
|
10
|
|
17:24:36
|
68,500
|
2
|
|
17:22:42
|
68,500
|
38
|
|
17:22:42
|
68,500
|
27
|
|
17:22:42
|
68,500
|
4
|
|
17:20:37
|
68,500
|
58
|
|
17:16:57
|
68,400
|
34
|
|
17:16:53
|
68,400
|
14
|
|
17:11:29
|
68,400
|
3
|
|
17:11:25
|
68,400
|
8
|
|
17:09:29
|
68,400
|
7
|
|
17:09:18
|
68,300
|
111
|
|
mehr...
|
ETF-Sparplan