XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
419 |
|
71,400 |
| 2 |
111 |
|
71,300 |
| 2 |
375 |
|
71,200 |
| 4 |
457 |
|
71,100 |
| 3 |
203 |
|
71,000 |
| 5 |
1 558 |
|
70,900 |
| 5 |
500 |
|
70,800 |
| 2 |
71 |
|
70,700 |
| 3 |
106 |
|
70,600 |
| 3 |
151 |
|
70,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
59 |
|
70,100 |
| 4 |
205 |
|
70,000 |
| 2 |
202 |
|
69,900 |
| 4 |
666 |
|
69,800 |
| 6 |
403 |
|
69,700 |
| 2 |
279 |
|
69,600 |
| 4 |
454 |
|
69,500 |
| 4 |
532 |
|
69,400 |
| 3 |
333 |
|
69,300 |
| 1 |
36 |
|
69,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 951 |
3 169 |
1:0,80 |
05.06.2026 13:27:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:27:19
|
70,500
|
5
|
|
13:12:35
|
70,200
|
12
|
|
13:02:15
|
70,400
|
39
|
|
12:59:00
|
70,900
|
1
|
|
12:59:00
|
70,800
|
81
|
|
12:59:00
|
70,900
|
70
|
|
12:55:27
|
71,200
|
16
|
|
12:39:19
|
70,800
|
49
|
|
12:24:05
|
70,900
|
12
|
|
12:24:05
|
71,000
|
6
|
|
12:24:05
|
71,000
|
17
|
|
12:17:05
|
70,700
|
16
|
|
12:01:20
|
70,900
|
21
|
|
11:50:11
|
70,700
|
100
|
|
11:50:04
|
70,800
|
3
|
|
11:48:34
|
70,900
|
30
|
|
11:44:18
|
70,900
|
49
|
|
11:38:33
|
70,900
|
35
|
|
10:13:49
|
70,700
|
45
|
|
10:13:49
|
70,700
|
20
|
|
10:13:49
|
70,500
|
74
|
|
mehr...
|
ETF-Sparplan