XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
254 |
|
72,700 |
| 2 |
985 |
|
72,600 |
| 1 |
183 |
|
72,400 |
| 1 |
82 |
|
72,300 |
| 1 |
04 |
|
71,400 |
| 4 |
149 |
|
71,100 |
| 1 |
01 |
|
69,900 |
| 7 |
582 |
|
69,600 |
| 1 |
81 |
|
69,200 |
| 2 |
84 |
|
73,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 15 |
716 |
|
0,000 |
| 1 |
01 |
|
80,400 |
| 1 |
196 |
|
80,300 |
| 1 |
17 |
|
79,300 |
| 1 |
178 |
|
78,900 |
| 2 |
102 |
|
76,800 |
| 2 |
201 |
|
75,800 |
| 3 |
196 |
|
74,600 |
| 1 |
06 |
|
74,500 |
| 2 |
88 |
|
74,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 405 |
1 701 |
1:0,71 |
20.07.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
73,000
|
3 222
|
|
17:29:56
|
73,200
|
7
|
|
17:26:44
|
73,200
|
32
|
|
17:26:44
|
73,300
|
27
|
|
17:26:44
|
73,300
|
2
|
|
17:26:38
|
73,300
|
38
|
|
17:26:38
|
73,300
|
7
|
|
17:26:38
|
73,100
|
66
|
|
17:17:59
|
73,200
|
2
|
|
17:17:57
|
73,200
|
2
|
|
17:17:57
|
73,200
|
4
|
|
17:17:57
|
73,200
|
5
|
|
17:17:57
|
73,200
|
17
|
|
17:15:08
|
73,000
|
4
|
|
17:09:01
|
73,000
|
4
|
|
17:08:56
|
73,000
|
12
|
|
17:08:55
|
73,000
|
37
|
|
16:57:37
|
73,000
|
6
|
|
16:57:10
|
72,900
|
4
|
|
16:57:08
|
72,800
|
25
|
|
16:53:57
|
72,900
|
8
|
|
mehr...
|
ETF-Sparplan