XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
480 |
|
63,700 |
| 1 |
100 |
|
63,500 |
| 2 |
426 |
|
63,400 |
| 2 |
540 |
|
63,200 |
| 1 |
125 |
|
63,100 |
| 2 |
101 |
|
63,000 |
| 1 |
410 |
|
62,800 |
| 1 |
370 |
|
62,700 |
| 3 |
598 |
|
62,500 |
| 1 |
87 |
|
62,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
61,900 |
| 1 |
87 |
|
61,800 |
| 1 |
87 |
|
61,700 |
| 2 |
531 |
|
61,600 |
| 1 |
410 |
|
61,400 |
| 1 |
125 |
|
61,100 |
| 3 |
1 098 |
|
61,000 |
| 1 |
480 |
|
60,600 |
| 1 |
33 |
|
60,300 |
| 1 |
250 |
|
60,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 237 |
3 103 |
1:0,96 |
14.07.2025 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
61,900
|
1 446
|
|
17:29:35
|
62,300
|
4
|
|
17:24:50
|
62,100
|
13
|
|
17:20:58
|
62,200
|
25
|
|
17:20:50
|
62,200
|
166
|
|
17:13:03
|
62,200
|
7
|
|
17:13:03
|
62,200
|
89
|
|
16:30:15
|
62,200
|
92
|
|
15:31:58
|
62,200
|
16
|
|
15:03:03
|
62,000
|
102
|
|
14:57:39
|
61,900
|
40
|
|
14:56:34
|
61,800
|
70
|
|
14:40:35
|
61,700
|
176
|
|
14:39:55
|
61,600
|
7
|
|
14:39:55
|
61,700
|
1
|
|
13:43:19
|
61,700
|
157
|
|
13:41:26
|
61,800
|
22
|
|
13:02:20
|
61,400
|
77
|
|
13:02:20
|
61,400
|
73
|
|
13:02:20
|
61,400
|
195
|
|
13:02:20
|
61,500
|
31
|
|
mehr...
|
ETF-Sparplan