XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
342 |
|
67,600 |
| 3 |
629 |
|
67,500 |
| 2 |
256 |
|
67,300 |
| 2 |
117 |
|
67,000 |
| 2 |
121 |
|
66,300 |
| 1 |
134 |
|
65,400 |
| 2 |
93 |
|
64,800 |
| 6 |
770 |
|
64,600 |
| 1 |
152 |
|
61,300 |
| 19 |
3 106 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
64 |
|
67,900 |
| 1 |
02 |
|
75,200 |
| 3 |
580 |
|
71,400 |
| 2 |
226 |
|
70,500 |
| 4 |
841 |
|
70,300 |
| 1 |
81 |
|
70,200 |
| 1 |
76 |
|
69,600 |
| 2 |
277 |
|
69,200 |
| 2 |
190 |
|
69,100 |
| 1 |
169 |
|
69,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 720 |
2 506 |
1:0,44 |
19.10.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
67,900
|
6 580
|
|
17:29:00
|
68,300
|
71
|
|
17:26:50
|
68,200
|
2
|
|
17:26:50
|
68,100
|
13
|
|
17:26:50
|
68,200
|
45
|
|
17:24:06
|
68,000
|
4
|
|
17:24:06
|
68,100
|
7
|
|
17:20:02
|
68,100
|
6
|
|
17:10:28
|
68,100
|
42
|
|
17:02:07
|
68,100
|
10
|
|
17:00:33
|
68,100
|
94
|
|
17:00:33
|
68,100
|
42
|
|
16:49:48
|
68,100
|
21
|
|
16:49:46
|
68,300
|
69
|
|
16:49:01
|
68,200
|
2
|
|
16:46:26
|
68,200
|
1
|
|
16:46:05
|
68,000
|
14
|
|
16:45:19
|
68,200
|
5
|
|
16:43:17
|
68,200
|
1
|
|
16:42:40
|
68,200
|
3
|
|
16:42:40
|
68,200
|
3
|
|
mehr...
|
ETF-Sparplan