XETRA Orderbuch zu Lam Research Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 500 |
|
196,880 |
| 1 |
5 500 |
|
195,960 |
| 1 |
5 500 |
|
195,040 |
| 1 |
99 |
|
195,000 |
| 1 |
102 |
|
194,860 |
| 1 |
52 |
|
194,620 |
| 1 |
400 |
|
193,760 |
| 1 |
400 |
|
193,260 |
| 1 |
120 |
|
193,240 |
| 1 |
60 |
|
193,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
192,860 |
| 1 |
120 |
|
192,860 |
| 1 |
400 |
|
192,580 |
| 1 |
400 |
|
192,080 |
| 1 |
200 |
|
191,520 |
| 1 |
5 500 |
|
191,360 |
| 1 |
53 |
|
191,140 |
| 1 |
102 |
|
191,000 |
| 1 |
5 500 |
|
190,440 |
| 1 |
5 500 |
|
189,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 733 |
17 895 |
1:1,01 |
09.02.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:31
|
192,860
|
1
|
|
16:46:08
|
193,020
|
43
|
|
16:37:25
|
193,980
|
49
|
|
16:36:40
|
193,640
|
21
|
|
16:36:34
|
193,640
|
23
|
|
16:36:34
|
193,640
|
57
|
|
16:17:56
|
191,700
|
1
|
|
15:47:00
|
192,160
|
43
|
|
15:43:47
|
190,800
|
19
|
|
15:35:47
|
189,440
|
444
|
|
15:34:12
|
190,780
|
14
|
|
15:30:01
|
191,240
|
2
|
|
15:18:42
|
191,880
|
95
|
|
14:43:56
|
192,180
|
30
|
|
14:33:43
|
193,020
|
102
|
|
14:33:43
|
193,020
|
14
|
|
13:49:45
|
192,960
|
1
|
|
13:02:28
|
191,700
|
4
|
|
13:02:28
|
191,720
|
3
|
|
13:02:28
|
191,720
|
11
|
|
12:47:34
|
192,520
|
58
|
|
mehr...
|
ETF-Sparplan