XETRA Orderbuch zu Lam Research Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 |
|
291,100 |
| 1 |
3 400 |
|
291,000 |
| 1 |
37 |
|
290,650 |
| 2 |
374 |
|
289,350 |
| 1 |
300 |
|
288,800 |
| 3 |
180 |
|
288,450 |
| 1 |
80 |
|
288,400 |
| 2 |
50 |
|
288,350 |
| 2 |
105 |
|
288,300 |
| 1 |
25 |
|
288,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
105 |
|
287,800 |
| 2 |
180 |
|
287,750 |
| 1 |
100 |
|
287,700 |
| 1 |
300 |
|
287,300 |
| 1 |
18 |
|
286,950 |
| 2 |
450 |
|
286,650 |
| 1 |
37 |
|
285,200 |
| 1 |
3 400 |
|
285,000 |
| 1 |
3 400 |
|
283,500 |
| 1 |
3 400 |
|
282,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 569 |
11 390 |
1:2,49 |
04.06.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:36
|
289,050
|
8
|
|
17:19:48
|
289,200
|
4
|
|
17:03:37
|
286,100
|
1
|
|
16:51:09
|
285,000
|
8
|
|
16:45:36
|
283,600
|
13
|
|
16:39:32
|
285,100
|
1
|
|
16:31:53
|
285,000
|
5
|
|
16:16:37
|
284,000
|
100
|
|
16:16:28
|
283,250
|
50
|
|
16:15:58
|
282,800
|
50
|
|
16:13:01
|
281,900
|
1
|
|
16:11:40
|
281,250
|
61
|
|
16:11:40
|
281,250
|
37
|
|
16:10:30
|
280,650
|
38
|
|
16:09:13
|
280,300
|
40
|
|
16:07:56
|
279,700
|
55
|
|
16:05:51
|
281,050
|
80
|
|
15:56:10
|
282,850
|
8
|
|
15:56:10
|
282,900
|
42
|
|
15:55:28
|
283,350
|
50
|
|
15:52:47
|
283,750
|
1
|
|
mehr...
|
ETF-Sparplan