XETRA Orderbuch zu Lam Research Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 700 |
|
283,500 |
| 1 |
300 |
|
283,050 |
| 1 |
74 |
|
282,600 |
| 1 |
300 |
|
282,250 |
| 1 |
100 |
|
281,900 |
| 1 |
100 |
|
281,850 |
| 2 |
180 |
|
281,800 |
| 2 |
105 |
|
281,750 |
| 2 |
105 |
|
281,700 |
| 1 |
06 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
283,050 |
| 2 |
105 |
|
281,250 |
| 2 |
180 |
|
281,200 |
| 1 |
100 |
|
281,150 |
| 1 |
300 |
|
280,750 |
| 1 |
150 |
|
280,400 |
| 1 |
300 |
|
279,900 |
| 1 |
37 |
|
278,900 |
| 1 |
3 700 |
|
278,100 |
| 1 |
3 700 |
|
276,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 970 |
8 574 |
1:1,73 |
21.07.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:07:38
|
282,200
|
8
|
|
17:35:55
|
281,250
|
6
|
|
17:29:40
|
282,100
|
1
|
|
17:29:35
|
282,450
|
4
|
|
17:27:28
|
282,350
|
2
|
|
17:18:58
|
282,050
|
2
|
|
17:09:51
|
281,750
|
2
|
|
17:04:27
|
281,000
|
47
|
|
17:03:53
|
280,550
|
50
|
|
16:58:50
|
280,350
|
80
|
|
16:19:19
|
278,050
|
1
|
|
16:17:05
|
276,150
|
10
|
|
15:42:11
|
280,850
|
14
|
|
15:41:21
|
280,950
|
25
|
|
15:40:06
|
280,800
|
50
|
|
15:40:06
|
280,900
|
65
|
|
15:39:31
|
280,800
|
89
|
|
15:32:07
|
282,600
|
88
|
|
15:32:06
|
282,850
|
88
|
|
15:31:00
|
283,750
|
50
|
|
15:30:48
|
283,500
|
25
|
|
mehr...
|
ETF-Sparplan