XETRA Orderbuch zu Lam Research Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
33 |
|
228,000 |
| 1 |
33 |
|
227,850 |
| 1 |
300 |
|
227,500 |
| 1 |
300 |
|
226,850 |
| 1 |
37 |
|
226,700 |
| 1 |
37 |
|
226,650 |
| 2 |
59 |
|
226,600 |
| 1 |
100 |
|
226,500 |
| 1 |
37 |
|
226,400 |
| 2 |
137 |
|
226,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
195 |
|
225,650 |
| 1 |
37 |
|
225,600 |
| 1 |
300 |
|
225,450 |
| 1 |
33 |
|
224,750 |
| 1 |
60 |
|
224,350 |
| 1 |
45 |
|
224,300 |
| 1 |
33 |
|
224,200 |
| 1 |
800 |
|
223,850 |
| 1 |
33 |
|
223,750 |
| 1 |
33 |
|
223,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 073 |
1 569 |
1:1,46 |
20.04.2026 12:18:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:18:30
|
227,000
|
1
|
|
10:58:53
|
226,800
|
43
|
|
10:52:40
|
226,500
|
4
|
|
10:00:00
|
225,000
|
4
|
|
09:42:58
|
226,250
|
26
|
|
09:32:32
|
225,300
|
11
|
|
09:21:53
|
226,350
|
26
|
|
09:04:31
|
226,250
|
17
|
|
09:04:31
|
225,900
|
7
|
|
mehr...
|
ETF-Sparplan