XETRA Orderbuch zu Lam Research Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
235,250 |
| 1 |
150 |
|
235,200 |
| 1 |
150 |
|
235,150 |
| 1 |
150 |
|
235,100 |
| 1 |
150 |
|
235,050 |
| 1 |
150 |
|
235,000 |
| 1 |
150 |
|
234,950 |
| 3 |
250 |
|
234,900 |
| 4 |
250 |
|
234,850 |
| 3 |
150 |
|
234,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
125 |
|
234,400 |
| 4 |
225 |
|
234,350 |
| 1 |
100 |
|
234,300 |
| 2 |
250 |
|
234,250 |
| 1 |
150 |
|
234,200 |
| 1 |
150 |
|
234,150 |
| 1 |
150 |
|
234,100 |
| 1 |
150 |
|
234,050 |
| 1 |
150 |
|
234,000 |
| 1 |
150 |
|
233,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 700 |
1 600 |
1:0,94 |
20.10.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:24
|
235,200
|
15
|
|
17:06:50
|
237,800
|
25
|
|
16:54:32
|
237,450
|
44
|
|
16:32:08
|
239,350
|
4
|
|
16:07:41
|
237,500
|
33
|
|
16:00:10
|
236,350
|
1
|
|
16:00:10
|
236,350
|
1
|
|
15:57:04
|
235,550
|
2
|
|
15:51:17
|
234,650
|
5
|
|
15:50:49
|
233,650
|
53
|
|
15:41:45
|
232,950
|
17
|
|
15:40:44
|
234,250
|
5
|
|
15:35:21
|
234,750
|
69
|
|
15:34:44
|
235,000
|
2
|
|
15:16:49
|
237,950
|
4
|
|
15:16:05
|
237,950
|
4
|
|
15:14:48
|
237,900
|
4
|
|
15:14:04
|
238,450
|
4
|
|
15:12:34
|
238,400
|
4
|
|
15:09:22
|
237,700
|
4
|
|
15:06:49
|
237,750
|
4
|
|
mehr...
|
ETF-Sparplan