XETRA Orderbuch zu LEG Immobilien
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
950 |
|
54,150 |
| 10 |
2 654 |
|
54,100 |
| 8 |
1 732 |
|
54,050 |
| 6 |
1 679 |
|
54,000 |
| 6 |
1 044 |
|
53,950 |
| 7 |
1 679 |
|
53,900 |
| 10 |
1 811 |
|
53,850 |
| 10 |
1 858 |
|
53,800 |
| 14 |
1 647 |
|
53,750 |
| 8 |
1 413 |
|
53,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
1 161 |
|
53,600 |
| 14 |
2 145 |
|
53,550 |
| 9 |
1 565 |
|
53,500 |
| 9 |
1 943 |
|
53,450 |
| 9 |
2 181 |
|
53,400 |
| 9 |
5 692 |
|
53,350 |
| 9 |
2 049 |
|
53,300 |
| 10 |
2 321 |
|
53,250 |
| 13 |
2 551 |
|
53,200 |
| 10 |
1 212 |
|
53,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 467 |
22 820 |
1:1,39 |
05.06.2026 09:57:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:59:58
|
53,600
|
16
|
|
09:57:54
|
53,650
|
271
|
|
09:50:41
|
53,600
|
609
|
|
09:48:46
|
53,650
|
250
|
|
09:45:54
|
53,600
|
4
|
|
09:45:54
|
53,600
|
179
|
|
09:45:37
|
53,550
|
8
|
|
09:45:33
|
53,550
|
121
|
|
09:42:46
|
53,550
|
262
|
|
09:42:46
|
53,550
|
738
|
|
09:42:39
|
53,450
|
5
|
|
09:38:38
|
53,500
|
235
|
|
09:36:23
|
53,500
|
200
|
|
09:35:57
|
53,500
|
5
|
|
09:35:25
|
53,500
|
490
|
|
09:35:14
|
53,550
|
330
|
|
09:34:26
|
53,600
|
15
|
|
09:32:06
|
53,550
|
2
|
|
09:32:06
|
53,550
|
233
|
|
09:29:52
|
53,500
|
100
|
|
09:27:24
|
53,450
|
3
|
|
mehr...
|
ETF-Sparplan