XETRA Orderbuch zu Legal & General plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
3,330 |
| 1 |
1 500 |
|
3,330 |
| 1 |
180 |
|
3,000 |
| 1 |
1 500 |
|
3,330 |
| 1 |
1 500 |
|
3,330 |
| 1 |
7 164 |
|
3,040 |
| 1 |
180 |
|
3,000 |
| 1 |
2 499 |
|
2,990 |
| 1 |
7 164 |
|
2,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 750 |
|
2,740 |
| 1 |
5 000 |
|
2,730 |
| 1 |
7 164 |
|
2,720 |
| 2 |
7 987 |
|
2,670 |
| 1 |
1 800 |
|
2,660 |
| 1 |
1 250 |
|
2,620 |
| 1 |
2 000 |
|
2,610 |
| 4 |
45 500 |
|
2,600 |
| 1 |
3 000 |
|
2,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 187 |
75 451 |
1:3,25 |
23.09.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:25:00
|
2,770
|
30
|
|
12:13:34
|
2,810
|
3 600
|
|
12:06:59
|
2,780
|
1
|
|
12:00:25
|
2,790
|
3 000
|
|
10:37:45
|
2,780
|
1
|
|
10:12:08
|
2,810
|
700
|
|
09:50:42
|
2,810
|
4 400
|
|
09:50:41
|
2,810
|
5 400
|
|
09:50:41
|
2,810
|
5 400
|
|
09:50:40
|
2,810
|
5 400
|
|
09:50:40
|
2,810
|
5 400
|
|
mehr...
|
ETF-Sparplan