XETRA Orderbuch zu Legal & General plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
3,080 |
| 2 |
300 |
|
9,000 |
| 2 |
300 |
|
9,000 |
| 1 |
500 |
|
3,080 |
| 2 |
300 |
|
9,000 |
| 1 |
500 |
|
3,080 |
| 1 |
7 404 |
|
2,830 |
| 2 |
300 |
|
9,000 |
| 2 |
300 |
|
9,000 |
| 1 |
583 |
|
2,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 000 |
|
2,710 |
| 2 |
9 637 |
|
2,680 |
| 1 |
400 |
|
2,670 |
| 2 |
1 210 |
|
2,650 |
| 2 |
7 454 |
|
2,620 |
| 1 |
750 |
|
2,610 |
| 3 |
40 561 |
|
2,600 |
| 2 |
3 500 |
|
2,580 |
| 1 |
250 |
|
2,500 |
| 2 |
1 870 |
|
2,490 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 987 |
68 632 |
1:6,25 |
20.11.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:13:52
|
2,730
|
600
|
|
14:34:45
|
2,720
|
8 000
|
|
14:30:37
|
2,730
|
3 420
|
|
14:30:33
|
2,730
|
1 331
|
|
14:30:33
|
2,730
|
500
|
|
14:09:19
|
2,730
|
50
|
|
14:02:34
|
2,720
|
9 758
|
|
13:53:10
|
2,700
|
3 421
|
|
13:23:50
|
2,710
|
725
|
|
10:25:02
|
2,720
|
370
|
|
10:12:28
|
2,720
|
5 000
|
|
10:01:16
|
2,720
|
1 000
|
|
09:31:59
|
2,720
|
9 758
|
|
09:31:56
|
2,720
|
363
|
|
09:31:56
|
2,720
|
4 879
|
|
09:31:56
|
2,720
|
9 758
|
|
mehr...
|
ETF-Sparplan