XETRA Orderbuch zu Legal & General plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 106 |
|
3,244 |
| 1 |
1 582 |
|
3,221 |
| 1 |
200 |
|
6,000 |
| 1 |
1 200 |
|
3,920 |
| 1 |
1 500 |
|
3,400 |
| 1 |
33 600 |
|
3,230 |
| 1 |
1 582 |
|
3,221 |
| 1 |
300 |
|
3,200 |
| 1 |
16 800 |
|
3,195 |
| 1 |
4 800 |
|
3,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
225 |
|
3,100 |
| 1 |
1 630 |
|
3,070 |
| 1 |
1 000 |
|
3,000 |
| 1 |
3 355 |
|
2,980 |
| 1 |
3 508 |
|
2,950 |
| 4 |
3 431 |
|
2,900 |
| 1 |
1 000 |
|
2,890 |
| 1 |
1 400 |
|
2,870 |
| 3 |
1 132 |
|
2,800 |
| 4 |
7 200 |
|
2,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 63 670 |
23 881 |
1:0,38 |
10.06.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:09
|
3,168
|
200
|
|
17:24:09
|
3,168
|
700
|
|
17:24:09
|
3,168
|
800
|
|
17:24:09
|
3,168
|
700
|
|
17:24:09
|
3,168
|
800
|
|
17:24:09
|
3,168
|
700
|
|
17:24:09
|
3,168
|
800
|
|
17:24:09
|
3,168
|
800
|
|
17:24:09
|
3,168
|
700
|
|
17:24:09
|
3,168
|
800
|
|
17:24:09
|
3,168
|
700
|
|
17:24:09
|
3,168
|
800
|
|
17:24:09
|
3,168
|
250
|
|
17:24:09
|
3,168
|
1 250
|
|
17:23:20
|
3,167
|
267
|
|
17:22:16
|
3,163
|
1 250
|
|
17:20:10
|
3,163
|
879
|
|
17:20:10
|
3,163
|
621
|
|
17:20:10
|
3,163
|
250
|
|
17:20:10
|
3,163
|
1 250
|
|
17:20:09
|
3,163
|
323
|
|
mehr...
|
ETF-Sparplan