XETRA Orderbuch zu Legal & General plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
2,989 |
| 1 |
6 774 |
|
2,987 |
| 1 |
07 |
|
2,982 |
| 1 |
749 |
|
2,981 |
| 1 |
07 |
|
2,975 |
| 2 |
604 |
|
2,971 |
| 1 |
7 430 |
|
2,968 |
| 2 |
24 230 |
|
2,967 |
| 1 |
1 250 |
|
2,963 |
| 1 |
5 100 |
|
2,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
7 733 |
|
2,944 |
| 1 |
7 430 |
|
2,943 |
| 1 |
1 500 |
|
2,941 |
| 1 |
5 100 |
|
2,940 |
| 2 |
1 332 |
|
2,931 |
| 1 |
13 651 |
|
2,930 |
| 1 |
07 |
|
2,928 |
| 1 |
16 800 |
|
2,923 |
| 1 |
07 |
|
2,921 |
| 2 |
4 203 |
|
2,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 46 158 |
57 763 |
1:1,25 |
24.04.2026 16:49:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:49:46
|
2,942
|
236
|
|
16:25:46
|
2,944
|
7 500
|
|
16:23:51
|
2,945
|
12 430
|
|
16:01:25
|
2,955
|
1 250
|
|
15:50:58
|
2,958
|
2 588
|
|
15:41:41
|
2,953
|
7
|
|
14:45:21
|
2,946
|
1 125
|
|
14:38:17
|
2,940
|
8 080
|
|
14:31:29
|
2,941
|
216
|
|
14:04:50
|
2,970
|
125
|
|
14:04:50
|
2,970
|
800
|
|
14:04:50
|
2,970
|
250
|
|
14:04:50
|
2,970
|
1 250
|
|
14:04:48
|
2,970
|
2 238
|
|
14:04:48
|
2,970
|
887
|
|
14:04:26
|
2,970
|
800
|
|
14:04:26
|
2,970
|
700
|
|
14:04:26
|
2,970
|
800
|
|
14:04:26
|
2,970
|
700
|
|
14:04:26
|
2,970
|
8 160
|
|
14:04:26
|
2,970
|
800
|
|
mehr...
|
ETF-Sparplan