XETRA Orderbuch zu Leonardo S.p.a.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
58,000 |
| 1 |
400 |
|
56,600 |
| 1 |
04 |
|
56,500 |
| 1 |
100 |
|
55,400 |
| 1 |
360 |
|
55,260 |
| 1 |
360 |
|
54,300 |
| 1 |
83 |
|
53,860 |
| 1 |
83 |
|
53,840 |
| 1 |
83 |
|
53,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
83 |
|
52,360 |
| 1 |
83 |
|
52,340 |
| 1 |
83 |
|
52,320 |
| 1 |
10 |
|
52,000 |
| 1 |
360 |
|
51,900 |
| 1 |
29 |
|
51,300 |
| 1 |
360 |
|
50,960 |
| 2 |
510 |
|
50,000 |
| 1 |
120 |
|
48,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 475 |
1 638 |
1:1,11 |
10.02.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:33
|
53,600
|
23
|
|
17:17:10
|
53,680
|
1
|
|
17:15:57
|
53,600
|
60
|
|
17:10:29
|
53,480
|
5
|
|
17:09:48
|
53,460
|
8
|
|
17:05:28
|
53,480
|
5
|
|
16:24:15
|
53,880
|
1
|
|
14:55:35
|
54,080
|
5
|
|
14:51:36
|
54,060
|
66
|
|
14:40:56
|
54,100
|
11
|
|
14:30:13
|
54,100
|
246
|
|
14:29:51
|
54,160
|
236
|
|
13:51:41
|
54,120
|
65
|
|
13:42:27
|
54,080
|
200
|
|
13:34:28
|
54,100
|
8
|
|
13:32:30
|
54,100
|
59
|
|
13:04:05
|
54,400
|
19
|
|
13:00:53
|
54,360
|
64
|
|
12:49:27
|
54,340
|
30
|
|
12:20:03
|
54,360
|
30
|
|
12:04:51
|
54,360
|
49
|
|
mehr...
|
ETF-Sparplan