XETRA Orderbuch zu Leonardo S.p.a.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
52,000 |
| 1 |
215 |
|
51,990 |
| 1 |
462 |
|
51,950 |
| 1 |
440 |
|
51,750 |
| 1 |
208 |
|
51,680 |
| 1 |
2 100 |
|
51,650 |
| 1 |
900 |
|
51,610 |
| 1 |
2 100 |
|
51,600 |
| 2 |
348 |
|
51,520 |
| 3 |
869 |
|
51,510 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 041 |
|
51,440 |
| 4 |
869 |
|
51,430 |
| 2 |
879 |
|
51,420 |
| 1 |
179 |
|
51,410 |
| 1 |
179 |
|
51,400 |
| 1 |
2 100 |
|
51,350 |
| 1 |
440 |
|
51,310 |
| 1 |
2 100 |
|
51,300 |
| 1 |
208 |
|
51,250 |
| 1 |
900 |
|
51,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 692 |
8 895 |
1:1,16 |
29.10.2026 14:20:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:20:10
|
51,490
|
23
|
|
14:16:13
|
51,510
|
17
|
|
14:15:53
|
51,480
|
7
|
|
14:15:41
|
51,470
|
31
|
|
14:15:11
|
51,490
|
571
|
|
14:14:14
|
51,460
|
4
|
|
14:12:11
|
51,500
|
14
|
|
14:11:40
|
51,460
|
169
|
|
13:45:12
|
51,350
|
5
|
|
13:29:32
|
51,350
|
6
|
|
13:29:02
|
51,380
|
22
|
|
13:22:28
|
51,460
|
19
|
|
13:17:51
|
51,340
|
277
|
|
13:15:17
|
51,320
|
14
|
|
13:14:56
|
51,330
|
79
|
|
13:11:29
|
51,350
|
18
|
|
13:02:47
|
51,200
|
14
|
|
13:02:34
|
51,230
|
77
|
|
12:38:22
|
51,450
|
11
|
|
12:37:27
|
51,490
|
18
|
|
12:36:05
|
51,400
|
14
|
|
mehr...
|
ETF-Sparplan