XETRA Orderbuch zu Leonardo S.p.a.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
63,600 |
| 1 |
100 |
|
63,380 |
| 1 |
150 |
|
63,300 |
| 1 |
150 |
|
62,800 |
| 1 |
200 |
|
61,850 |
| 2 |
55 |
|
60,000 |
| 1 |
250 |
|
59,990 |
| 1 |
378 |
|
55,270 |
| 1 |
100 |
|
55,000 |
| 1 |
45 |
|
54,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
50,500 |
| 1 |
500 |
|
50,000 |
| 1 |
378 |
|
49,315 |
| 1 |
120 |
|
48,200 |
| 1 |
100 |
|
47,800 |
| 1 |
50 |
|
46,000 |
| 1 |
23 |
|
44,000 |
| 1 |
1 071 |
|
0,000 |
| 1 |
50 |
|
46,000 |
| 1 |
23 |
|
44,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 430 |
2 335 |
1:1,63 |
29.04.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
52,120
|
1
|
|
17:17:23
|
51,870
|
6
|
|
16:36:24
|
52,050
|
357
|
|
16:36:14
|
52,000
|
2
|
|
16:36:14
|
52,020
|
250
|
|
16:36:14
|
52,000
|
2
|
|
16:31:11
|
52,260
|
2
|
|
16:03:03
|
52,610
|
2
|
|
16:02:11
|
52,550
|
1
|
|
15:13:10
|
52,670
|
400
|
|
13:49:28
|
52,500
|
210
|
|
12:52:11
|
52,240
|
2
|
|
11:49:21
|
52,170
|
70
|
|
10:04:30
|
52,130
|
282
|
|
09:49:42
|
52,450
|
16
|
|
09:10:21
|
52,460
|
165
|
|
09:10:08
|
52,340
|
312
|
|
09:10:08
|
52,330
|
169
|
|
09:05:05
|
52,360
|
180
|
|
09:05:02
|
52,390
|
100
|
|
09:04:37
|
52,400
|
228
|
|
mehr...
|
ETF-Sparplan