XETRA Orderbuch zu Leonardo S.p.a.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
47 |
|
53,740 |
| 1 |
195 |
|
53,730 |
| 1 |
47 |
|
53,670 |
| 1 |
5 610 |
|
53,650 |
| 1 |
161 |
|
53,560 |
| 1 |
400 |
|
53,550 |
| 1 |
161 |
|
53,540 |
| 1 |
161 |
|
53,530 |
| 4 |
730 |
|
53,520 |
| 3 |
730 |
|
53,510 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
53,450 |
| 1 |
161 |
|
53,440 |
| 2 |
561 |
|
53,430 |
| 1 |
169 |
|
53,420 |
| 2 |
400 |
|
53,400 |
| 1 |
5 610 |
|
53,310 |
| 1 |
47 |
|
53,300 |
| 1 |
195 |
|
53,270 |
| 1 |
47 |
|
53,230 |
| 1 |
5 610 |
|
53,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 242 |
13 200 |
1:1,60 |
15.06.2026 11:26:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:26:32
|
53,400
|
169
|
|
11:07:32
|
53,720
|
3
|
|
11:07:32
|
53,720
|
3
|
|
10:40:09
|
53,600
|
50
|
|
09:40:07
|
53,790
|
70
|
|
09:35:54
|
53,560
|
79
|
|
09:34:58
|
53,520
|
31
|
|
09:34:58
|
53,520
|
169
|
|
09:06:13
|
53,000
|
169
|
|
09:04:58
|
53,180
|
126
|
|
08:20:20
|
51,500
|
48
|
|
08:20:13
|
51,500
|
246
|
|
08:19:41
|
51,500
|
246
|
|
08:06:18
|
51,950
|
12
|
|
08:02:41
|
52,000
|
18
|
|
mehr...
|
ETF-Sparplan