XETRA Orderbuch zu Leonardo S.p.a.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 796 |
|
54,570 |
| 1 |
372 |
|
54,310 |
| 1 |
2 796 |
|
54,260 |
| 3 |
5 679 |
|
54,000 |
| 1 |
193 |
|
53,990 |
| 1 |
5 584 |
|
53,930 |
| 1 |
400 |
|
53,820 |
| 1 |
168 |
|
53,810 |
| 2 |
337 |
|
53,800 |
| 3 |
569 |
|
53,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
568 |
|
53,710 |
| 1 |
400 |
|
53,700 |
| 1 |
168 |
|
53,690 |
| 1 |
168 |
|
53,670 |
| 1 |
400 |
|
53,640 |
| 1 |
5 584 |
|
53,580 |
| 1 |
5 584 |
|
53,520 |
| 1 |
193 |
|
53,510 |
| 1 |
372 |
|
53,200 |
| 1 |
2 796 |
|
53,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 894 |
16 233 |
1:0,86 |
30.07.2026 16:47:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:47:14
|
53,670
|
14
|
|
15:58:27
|
53,740
|
48
|
|
14:30:37
|
53,300
|
1
|
|
14:24:20
|
53,320
|
14
|
|
13:01:31
|
52,970
|
2
|
|
13:01:31
|
52,970
|
2
|
|
13:01:21
|
53,040
|
337
|
|
10:55:52
|
53,190
|
66
|
|
10:55:19
|
53,060
|
494
|
|
10:55:19
|
53,150
|
400
|
|
10:55:19
|
53,200
|
337
|
|
10:55:19
|
53,210
|
169
|
|
10:16:54
|
53,640
|
1
|
|
09:06:38
|
53,070
|
154
|
|
09:06:38
|
53,060
|
13
|
|
09:06:38
|
53,060
|
50
|
|
09:04:54
|
53,100
|
24
|
|
09:04:54
|
53,110
|
15
|
|
mehr...
|
ETF-Sparplan