XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
697 |
|
360,800 |
| 4 |
61 |
|
360,600 |
| 4 |
302 |
|
360,400 |
| 2 |
22 |
|
360,200 |
| 6 |
305 |
|
360,000 |
| 3 |
77 |
|
359,800 |
| 4 |
99 |
|
359,600 |
| 2 |
65 |
|
359,400 |
| 1 |
20 |
|
359,200 |
| 2 |
46 |
|
359,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
26 |
|
358,600 |
| 2 |
29 |
|
358,400 |
| 2 |
27 |
|
358,200 |
| 3 |
39 |
|
358,000 |
| 5 |
101 |
|
357,800 |
| 3 |
693 |
|
357,600 |
| 3 |
70 |
|
357,400 |
| 5 |
342 |
|
357,200 |
| 2 |
22 |
|
357,000 |
| 2 |
212 |
|
356,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 694 |
1 561 |
1:0,92 |
24.11.2025 09:30:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:38:36
|
358,800
|
13
|
|
09:30:10
|
358,800
|
42
|
|
09:26:53
|
358,800
|
17
|
|
09:26:53
|
359,000
|
120
|
|
09:24:56
|
359,200
|
90
|
|
09:24:56
|
359,200
|
12
|
|
09:22:40
|
359,200
|
51
|
|
09:22:40
|
359,200
|
2
|
|
09:22:31
|
359,400
|
20
|
|
09:22:17
|
359,200
|
57
|
|
09:22:17
|
359,600
|
12
|
|
09:21:53
|
359,200
|
6
|
|
09:20:47
|
359,200
|
20
|
|
09:20:37
|
359,200
|
12
|
|
09:20:36
|
359,000
|
44
|
|
09:15:48
|
358,800
|
1
|
|
09:11:23
|
359,000
|
9
|
|
09:04:23
|
358,000
|
493
|
|
mehr...
|
ETF-Sparplan