XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
408,200 |
| 2 |
167 |
|
408,000 |
| 1 |
166 |
|
407,800 |
| 1 |
100 |
|
407,600 |
| 2 |
510 |
|
407,000 |
| 1 |
80 |
|
406,800 |
| 1 |
35 |
|
406,600 |
| 1 |
150 |
|
406,000 |
| 3 |
202 |
|
405,800 |
| 3 |
120 |
|
405,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
75 |
|
405,400 |
| 2 |
120 |
|
404,800 |
| 1 |
100 |
|
404,600 |
| 1 |
150 |
|
404,400 |
| 1 |
80 |
|
403,800 |
| 2 |
200 |
|
403,600 |
| 2 |
131 |
|
403,400 |
| 1 |
500 |
|
403,200 |
| 1 |
80 |
|
402,200 |
| 2 |
93 |
|
402,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 130 |
1 529 |
1:0,72 |
05.08.2025 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
405,400
|
1 093
|
|
17:30:15
|
405,600
|
59
|
|
17:29:53
|
405,000
|
28
|
|
17:29:41
|
405,000
|
3
|
|
17:29:00
|
405,400
|
16
|
|
17:29:00
|
405,200
|
16
|
|
17:29:00
|
405,200
|
2
|
|
17:29:00
|
405,200
|
2
|
|
17:26:46
|
405,000
|
96
|
|
17:26:44
|
405,200
|
10
|
|
17:26:44
|
405,000
|
232
|
|
17:26:44
|
405,000
|
52
|
|
17:25:56
|
404,800
|
17
|
|
17:25:43
|
404,800
|
50
|
|
17:25:43
|
404,800
|
35
|
|
17:25:29
|
405,000
|
365
|
|
17:25:08
|
405,400
|
172
|
|
17:25:08
|
405,400
|
10
|
|
17:25:08
|
405,200
|
152
|
|
17:22:19
|
405,000
|
14
|
|
17:22:02
|
405,000
|
1
|
|
mehr...
|
ETF-Sparplan