XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
383,000 |
| 1 |
373 |
|
382,800 |
| 2 |
27 |
|
382,000 |
| 1 |
49 |
|
381,800 |
| 1 |
200 |
|
381,600 |
| 1 |
80 |
|
381,400 |
| 3 |
282 |
|
380,800 |
| 3 |
125 |
|
380,600 |
| 5 |
339 |
|
380,400 |
| 4 |
219 |
|
380,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
379,800 |
| 3 |
82 |
|
379,600 |
| 3 |
122 |
|
379,400 |
| 4 |
170 |
|
379,200 |
| 1 |
150 |
|
379,000 |
| 1 |
52 |
|
378,800 |
| 1 |
80 |
|
378,600 |
| 2 |
300 |
|
378,400 |
| 1 |
200 |
|
377,400 |
| 1 |
153 |
|
377,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 594 |
1 310 |
1:0,51 |
14.01.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:54:14
|
378,000
|
13
|
|
17:35:37
|
379,000
|
856
|
|
17:26:17
|
380,000
|
6
|
|
17:24:03
|
380,200
|
4
|
|
17:24:03
|
380,200
|
1
|
|
17:24:03
|
380,200
|
21
|
|
17:23:43
|
380,000
|
2
|
|
17:23:43
|
380,000
|
22
|
|
17:23:29
|
380,000
|
30
|
|
17:23:29
|
380,000
|
30
|
|
17:23:29
|
380,000
|
8
|
|
17:23:07
|
379,800
|
81
|
|
17:23:06
|
379,800
|
12
|
|
17:19:47
|
379,600
|
317
|
|
17:19:26
|
379,600
|
14
|
|
17:18:12
|
380,000
|
8
|
|
17:16:00
|
379,800
|
21
|
|
17:15:57
|
379,800
|
40
|
|
17:14:26
|
379,800
|
13
|
|
17:13:53
|
380,000
|
26
|
|
17:13:53
|
379,800
|
14
|
|
mehr...
|
ETF-Sparplan