XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
309 |
|
383,800 |
| 1 |
60 |
|
383,200 |
| 1 |
28 |
|
383,000 |
| 1 |
200 |
|
382,200 |
| 1 |
49 |
|
382,000 |
| 2 |
350 |
|
381,200 |
| 2 |
110 |
|
381,000 |
| 1 |
60 |
|
380,800 |
| 2 |
92 |
|
380,600 |
| 2 |
40 |
|
380,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
100 |
|
379,400 |
| 3 |
63 |
|
379,200 |
| 2 |
350 |
|
379,000 |
| 2 |
175 |
|
378,200 |
| 4 |
757 |
|
378,000 |
| 3 |
71 |
|
377,800 |
| 1 |
07 |
|
377,400 |
| 1 |
424 |
|
377,200 |
| 3 |
254 |
|
376,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 298 |
2 201 |
1:1,70 |
09.01.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:07:11
|
382,200
|
15
|
|
20:41:19
|
381,800
|
7
|
|
18:18:03
|
382,000
|
4
|
|
18:18:02
|
382,000
|
46
|
|
18:06:14
|
381,800
|
3
|
|
17:35:41
|
379,400
|
1 327
|
|
17:26:31
|
380,200
|
3
|
|
17:25:38
|
380,000
|
5
|
|
17:25:38
|
380,000
|
24
|
|
17:25:06
|
379,800
|
125
|
|
17:25:06
|
379,800
|
21
|
|
17:24:17
|
379,600
|
8
|
|
17:22:55
|
379,800
|
300
|
|
17:22:04
|
379,800
|
4
|
|
17:21:13
|
379,800
|
41
|
|
17:21:13
|
379,800
|
26
|
|
17:18:08
|
379,600
|
6
|
|
17:17:09
|
379,800
|
52
|
|
17:16:22
|
379,600
|
25
|
|
17:15:42
|
379,200
|
35
|
|
17:14:37
|
379,400
|
1
|
|
mehr...
|
ETF-Sparplan