XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
434,600 |
| 1 |
19 |
|
434,400 |
| 2 |
54 |
|
434,200 |
| 2 |
210 |
|
434,000 |
| 2 |
45 |
|
433,800 |
| 3 |
134 |
|
433,600 |
| 4 |
62 |
|
433,400 |
| 1 |
07 |
|
433,200 |
| 2 |
40 |
|
433,000 |
| 2 |
49 |
|
432,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
431,800 |
| 3 |
76 |
|
431,600 |
| 6 |
95 |
|
431,400 |
| 5 |
79 |
|
431,200 |
| 3 |
45 |
|
431,000 |
| 3 |
108 |
|
430,800 |
| 3 |
85 |
|
430,600 |
| 3 |
228 |
|
430,400 |
| 2 |
39 |
|
430,200 |
| 4 |
268 |
|
430,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 820 |
1 033 |
1:1,26 |
03.03.2026 09:24:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:24:04
|
432,800
|
5
|
|
09:24:04
|
432,800
|
3
|
|
09:18:41
|
431,800
|
1
|
|
09:14:32
|
432,400
|
20
|
|
09:08:54
|
432,200
|
16
|
|
09:08:53
|
432,200
|
3
|
|
09:08:44
|
432,200
|
4
|
|
09:08:44
|
432,200
|
1
|
|
09:08:30
|
432,000
|
20
|
|
09:08:30
|
432,200
|
10
|
|
09:08:30
|
432,200
|
12
|
|
09:08:30
|
432,000
|
4
|
|
09:08:30
|
432,000
|
6
|
|
09:08:30
|
432,000
|
6
|
|
09:08:30
|
431,800
|
4
|
|
09:08:30
|
431,800
|
9
|
|
09:08:30
|
431,800
|
3
|
|
09:07:22
|
431,400
|
2
|
|
09:07:22
|
431,000
|
32
|
|
09:07:22
|
431,200
|
36
|
|
09:07:22
|
431,000
|
31
|
|
mehr...
|
ETF-Sparplan