XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
19 |
|
439,400 |
| 1 |
200 |
|
439,200 |
| 2 |
22 |
|
439,000 |
| 2 |
22 |
|
438,800 |
| 3 |
217 |
|
438,600 |
| 2 |
41 |
|
438,400 |
| 3 |
27 |
|
438,200 |
| 3 |
24 |
|
438,000 |
| 4 |
40 |
|
437,800 |
| 2 |
24 |
|
437,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
62 |
|
436,800 |
| 2 |
22 |
|
436,600 |
| 2 |
13 |
|
436,400 |
| 2 |
21 |
|
436,200 |
| 2 |
26 |
|
436,000 |
| 3 |
228 |
|
435,800 |
| 2 |
15 |
|
435,600 |
| 1 |
16 |
|
435,400 |
| 2 |
216 |
|
435,200 |
| 3 |
81 |
|
435,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 636 |
700 |
1:1,10 |
05.06.2026 11:09:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:09:17
|
437,200
|
1
|
|
11:09:17
|
437,200
|
19
|
|
11:07:15
|
437,400
|
10
|
|
11:07:11
|
437,400
|
1
|
|
11:07:11
|
437,400
|
10
|
|
10:58:16
|
437,200
|
24
|
|
10:56:48
|
437,400
|
1
|
|
10:56:48
|
437,400
|
1
|
|
10:55:58
|
436,800
|
3
|
|
10:46:44
|
436,800
|
39
|
|
10:46:44
|
436,800
|
10
|
|
10:44:21
|
437,400
|
6
|
|
10:36:09
|
436,800
|
23
|
|
10:36:08
|
437,000
|
22
|
|
10:34:03
|
437,000
|
2
|
|
10:31:58
|
437,000
|
4
|
|
10:29:24
|
437,400
|
1
|
|
10:29:24
|
437,400
|
1
|
|
10:27:06
|
436,800
|
5
|
|
10:26:17
|
437,200
|
1
|
|
10:24:11
|
436,800
|
8
|
|
mehr...
|
ETF-Sparplan