Linde Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Linde plc

Orders Stück Brief Kurs
1 08
439,200
3 215
439,000
1 12
438,800
1 10
438,600
3 237
438,400
2 17
438,200
2 21
438,000
3 25
437,800
1 14
437,600
1 01
437,400
Orders Stück Geld Kurs
2 13
437,000
2 14
436,800
2 16
436,600
1 12
436,400
1 14
436,200
3 225
436,000
2 28
435,800
2 15
435,600
2 216
435,400
1 16
435,200
Summe Ask Summe Bid Verhältnis Datum
560 569 1:1,02 05.06.2026 10:58:16

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:58:16 437,200 24
10:56:48 437,400 1
10:56:48 437,400 1
10:55:58 436,800 3
10:46:44 436,800 39
10:46:44 436,800 10
10:44:21 437,400 6
10:36:09 436,800 23
10:36:08 437,000 22
10:34:03 437,000 2
10:31:58 437,000 4
10:29:24 437,400 1
10:29:24 437,400 1
10:27:06 436,800 5
10:26:17 437,200 1
10:24:11 436,800 8
10:14:30 436,800 3
10:10:12 436,600 25
10:04:19 437,000 1
09:59:33 437,000 1
09:59:33 437,000 8
mehr...