XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
351 |
|
444,600 |
| 2 |
45 |
|
444,400 |
| 2 |
45 |
|
444,200 |
| 4 |
242 |
|
444,000 |
| 3 |
165 |
|
443,800 |
| 1 |
27 |
|
443,600 |
| 4 |
143 |
|
443,400 |
| 3 |
123 |
|
443,200 |
| 1 |
24 |
|
443,000 |
| 4 |
58 |
|
442,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
34 |
|
441,800 |
| 3 |
80 |
|
441,600 |
| 7 |
207 |
|
441,400 |
| 2 |
47 |
|
441,200 |
| 2 |
46 |
|
441,000 |
| 3 |
91 |
|
440,800 |
| 2 |
41 |
|
440,600 |
| 3 |
237 |
|
440,400 |
| 1 |
20 |
|
440,200 |
| 2 |
86 |
|
440,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 223 |
889 |
1:0,73 |
19.10.2026 15:18:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:18:13
|
441,800
|
3
|
|
15:18:06
|
442,000
|
2
|
|
15:17:59
|
442,000
|
42
|
|
15:17:59
|
442,000
|
54
|
|
15:17:59
|
442,000
|
19
|
|
15:17:58
|
442,000
|
9
|
|
15:17:58
|
442,000
|
30
|
|
15:17:58
|
442,000
|
43
|
|
15:17:58
|
442,000
|
43
|
|
15:17:58
|
442,000
|
43
|
|
15:17:58
|
442,000
|
43
|
|
15:17:41
|
441,800
|
4
|
|
15:13:47
|
442,000
|
85
|
|
15:13:47
|
441,600
|
22
|
|
15:02:47
|
442,600
|
33
|
|
15:01:50
|
442,600
|
12
|
|
15:00:01
|
443,200
|
10
|
|
14:58:27
|
443,200
|
50
|
|
14:56:03
|
443,200
|
5
|
|
14:53:51
|
442,200
|
8
|
|
14:52:15
|
442,400
|
4
|
|
mehr...
|
ETF-Sparplan