XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
439,200 |
| 3 |
215 |
|
439,000 |
| 1 |
12 |
|
438,800 |
| 1 |
10 |
|
438,600 |
| 3 |
237 |
|
438,400 |
| 2 |
17 |
|
438,200 |
| 2 |
21 |
|
438,000 |
| 3 |
25 |
|
437,800 |
| 1 |
14 |
|
437,600 |
| 1 |
01 |
|
437,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
13 |
|
437,000 |
| 2 |
14 |
|
436,800 |
| 2 |
16 |
|
436,600 |
| 1 |
12 |
|
436,400 |
| 1 |
14 |
|
436,200 |
| 3 |
225 |
|
436,000 |
| 2 |
28 |
|
435,800 |
| 2 |
15 |
|
435,600 |
| 2 |
216 |
|
435,400 |
| 1 |
16 |
|
435,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 560 |
569 |
1:1,02 |
05.06.2026 10:58:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:58:16
|
437,200
|
24
|
|
10:56:48
|
437,400
|
1
|
|
10:56:48
|
437,400
|
1
|
|
10:55:58
|
436,800
|
3
|
|
10:46:44
|
436,800
|
39
|
|
10:46:44
|
436,800
|
10
|
|
10:44:21
|
437,400
|
6
|
|
10:36:09
|
436,800
|
23
|
|
10:36:08
|
437,000
|
22
|
|
10:34:03
|
437,000
|
2
|
|
10:31:58
|
437,000
|
4
|
|
10:29:24
|
437,400
|
1
|
|
10:29:24
|
437,400
|
1
|
|
10:27:06
|
436,800
|
5
|
|
10:26:17
|
437,200
|
1
|
|
10:24:11
|
436,800
|
8
|
|
10:14:30
|
436,800
|
3
|
|
10:10:12
|
436,600
|
25
|
|
10:04:19
|
437,000
|
1
|
|
09:59:33
|
437,000
|
1
|
|
09:59:33
|
437,000
|
8
|
|
mehr...
|
ETF-Sparplan