XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
421,600 |
| 1 |
24 |
|
421,400 |
| 1 |
200 |
|
420,000 |
| 1 |
09 |
|
419,800 |
| 1 |
200 |
|
419,200 |
| 1 |
27 |
|
419,000 |
| 2 |
210 |
|
418,400 |
| 2 |
78 |
|
418,200 |
| 2 |
60 |
|
418,000 |
| 1 |
15 |
|
417,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
417,000 |
| 1 |
60 |
|
416,800 |
| 3 |
238 |
|
416,600 |
| 1 |
51 |
|
416,200 |
| 1 |
200 |
|
416,000 |
| 1 |
500 |
|
415,800 |
| 1 |
200 |
|
415,200 |
| 1 |
117 |
|
414,200 |
| 2 |
84 |
|
414,000 |
| 3 |
1 000 |
|
413,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 833 |
2 468 |
1:2,96 |
06.03.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
416,400
|
4 488
|
|
17:30:27
|
417,000
|
34
|
|
17:30:27
|
417,000
|
21
|
|
17:30:24
|
417,000
|
24
|
|
17:30:16
|
417,000
|
22
|
|
17:30:13
|
417,000
|
22
|
|
17:29:55
|
417,200
|
16
|
|
17:29:55
|
417,400
|
1
|
|
17:29:51
|
417,400
|
26
|
|
17:29:30
|
417,600
|
5
|
|
17:29:30
|
417,600
|
4
|
|
17:29:27
|
417,600
|
2
|
|
17:29:04
|
417,600
|
48
|
|
17:28:13
|
417,800
|
8
|
|
17:28:13
|
417,800
|
16
|
|
17:28:12
|
417,800
|
7
|
|
17:25:03
|
418,600
|
31
|
|
17:25:03
|
418,200
|
7
|
|
17:24:48
|
418,200
|
3
|
|
17:24:48
|
418,000
|
12
|
|
17:22:30
|
418,000
|
86
|
|
mehr...
|
ETF-Sparplan