Lloyds Banking Group Aktie
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 1,170 | |
| 2 | 13 584 | 1,165 | |
| 2 | 5 002 | 1,160 | |
| 1 | 5 000 | 1,155 | |
| 1 | 5 000 | 1,150 | |
| 1 | 5 000 | 1,145 | |
| 4 | 738 126 | 1,140 | |
| 6 | 1 019 700 | 1,135 | |
| 6 | 1 016 086 | 1,130 | |
| 5 | 1 013 699 | 1,125 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 971 700 | 1,115 | |
| 4 | 1 009 700 | 1,110 | |
| 8 | 1 033 903 | 1,105 | |
| 7 | 971 700 | 1,100 | |
| 2 | 10 000 | 1,095 | |
| 1 | 5 000 | 1,090 | |
| 1 | 5 000 | 1,085 | |
| 1 | 5 000 | 1,080 | |
| 1 | 5 000 | 1,075 | |
| 1 | 02 | 1,070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 821 199 | 4 017 005 | 1:1,05 | 03.03.2026 15:36:34 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:36:34 | 1,120 | 73 |
| 15:28:41 | 1,110 | 1 970 |
| 15:16:39 | 1,115 | 73 |
| 15:16:37 | 1,110 | 21 |
| 15:14:32 | 1,110 | 8 356 |
| 14:42:15 | 1,115 | 8 585 |
| 14:34:52 | 1,120 | 73 |
| 13:48:47 | 1,125 | 9 999 |
| 13:43:53 | 1,120 | 25 000 |
| 13:40:58 | 1,120 | 50 000 |
| 13:35:22 | 1,120 | 30 000 |
| 13:35:01 | 1,120 | 15 732 |
| 13:25:31 | 1,120 | 114 308 |
| 12:59:46 | 1,125 | 73 |
| 12:08:03 | 1,120 | 1 494 |
| 12:05:24 | 1,120 | 1 494 |
| 12:04:57 | 1,120 | 1 494 |
| 11:51:51 | 1,125 | 24 139 |
| 11:41:39 | 1,120 | 3 778 |
| 11:33:48 | 1,115 | 8 585 |
| 10:03:53 | 1,110 | 2 206 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.