Lloyds Banking Group Aktie
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 107 | 1,750 | |
| 1 | 107 | 1,750 | |
| 1 | 107 | 1,750 | |
| 1 | 17 000 | 1,500 | |
| 1 | 12 907 | 1,400 | |
| 1 | 9 999 | 1,359 | |
| 1 | 329 | 1,356 | |
| 2 | 49 600 | 1,354 | |
| 1 | 22 600 | 1,354 | |
| 1 | 22 600 | 1,353 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 22 600 | 1,349 | |
| 1 | 22 600 | 1,349 | |
| 3 | 69 600 | 1,348 | |
| 1 | 329 | 1,344 | |
| 1 | 2 000 | 0,980 | |
| 1 | 260 000 | 1,346 | |
| 1 | 260 000 | 1,344 | |
| 1 | 329 | 1,344 | |
| 1 | 2 000 | 0,980 | |
| 1 | 226 000 | 1,337 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 135 356 | 865 458 | 1:6,39 | 22.07.2026 17:35:56 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:06 | 1,350 | 55 |
| 17:28:53 | 1,352 | 1 000 |
| 17:12:20 | 1,355 | 5 011 |
| 17:02:39 | 1,355 | 48 |
| 17:02:39 | 1,355 | 48 |
| 17:02:39 | 1,355 | 49 |
| 16:42:36 | 1,357 | 10 525 |
| 16:42:35 | 1,357 | 22 600 |
| 16:40:17 | 1,357 | 1 |
| 16:40:17 | 1,357 | 1 |
| 16:40:17 | 1,357 | 2 |
| 16:18:10 | 1,357 | 14 |
| 16:13:38 | 1,358 | 85 |
| 16:04:28 | 1,357 | 669 |
| 15:11:06 | 1,352 | 258 |
| 15:05:35 | 1,354 | 2 160 |
| 15:05:35 | 1,354 | 22 600 |
| 15:05:28 | 1,353 | 240 |
| 14:56:53 | 1,352 | 541 |
| 11:38:59 | 1,350 | 417 |
| 11:30:46 | 1,353 | 598 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.