Lloyds Banking Group Aktie
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 000 | 1,328 | |
| 1 | 260 000 | 1,328 | |
| 1 | 9 999 | 1,327 | |
| 3 | 488 000 | 1,326 | |
| 2 | 67 800 | 1,325 | |
| 1 | 20 000 | 1,324 | |
| 2 | 42 600 | 1,324 | |
| 2 | 42 600 | 1,323 | |
| 2 | 42 600 | 1,323 | |
| 1 | 3 000 | 1,322 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 600 | 1,320 | |
| 2 | 26 477 | 1,320 | |
| 1 | 22 600 | 1,319 | |
| 2 | 68 850 | 1,317 | |
| 3 | 42 000 | 1,316 | |
| 3 | 280 000 | 1,316 | |
| 2 | 246 000 | 1,315 | |
| 1 | 20 000 | 1,315 | |
| 1 | 260 000 | 1,314 | |
| 1 | 2 000 | 1,313 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 978 599 | 990 527 | 1:1,01 | 21.07.2026 13:30:12 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:30:12 | 1,323 | 2 443 |
| 13:03:43 | 1,320 | 12 987 |
| 13:00:22 | 1,320 | 1 900 |
| 12:59:43 | 1,320 | 1 900 |
| 12:10:30 | 1,319 | 3 000 |
| 12:10:30 | 1,319 | 1 900 |
| 11:56:27 | 1,320 | 69 |
| 10:04:22 | 1,313 | 1 900 |
| 09:04:58 | 1,316 | 4 000 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.