XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
22 |
|
505,500 |
| 4 |
418 |
|
505,000 |
| 1 |
01 |
|
504,700 |
| 1 |
184 |
|
504,400 |
| 1 |
100 |
|
504,000 |
| 1 |
39 |
|
503,900 |
| 1 |
100 |
|
502,300 |
| 1 |
80 |
|
501,500 |
| 1 |
80 |
|
501,400 |
| 1 |
80 |
|
500,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
499,500 |
| 1 |
80 |
|
500,000 |
| 1 |
80 |
|
499,950 |
| 1 |
80 |
|
499,900 |
| 1 |
80 |
|
499,850 |
| 1 |
100 |
|
499,750 |
| 1 |
06 |
|
499,500 |
| 1 |
80 |
|
498,050 |
| 1 |
100 |
|
498,000 |
| 1 |
184 |
|
496,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 104 |
796 |
1:0,72 |
16.01.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
499,800
|
1
|
|
17:30:19
|
501,100
|
1
|
|
17:27:26
|
500,500
|
8
|
|
17:20:47
|
501,000
|
6
|
|
17:20:47
|
501,000
|
6
|
|
17:15:04
|
500,200
|
20
|
|
17:07:50
|
500,400
|
7
|
|
17:07:10
|
501,100
|
2
|
|
16:57:49
|
499,250
|
15
|
|
16:42:32
|
499,100
|
4
|
|
16:17:15
|
499,500
|
1
|
|
16:13:00
|
499,250
|
1
|
|
16:12:35
|
499,400
|
1
|
|
16:00:01
|
497,450
|
70
|
|
15:56:09
|
498,100
|
30
|
|
15:54:14
|
498,700
|
10
|
|
15:53:03
|
498,150
|
5
|
|
15:51:19
|
498,800
|
8
|
|
15:51:16
|
498,800
|
12
|
|
15:50:10
|
495,750
|
50
|
|
15:50:10
|
496,400
|
26
|
|
mehr...
|
ETF-Sparplan