XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 |
|
395,250 |
| 1 |
100 |
|
395,200 |
| 1 |
29 |
|
395,150 |
| 1 |
50 |
|
394,800 |
| 1 |
12 |
|
394,650 |
| 1 |
15 |
|
394,400 |
| 1 |
12 |
|
394,050 |
| 1 |
16 |
|
394,000 |
| 1 |
03 |
|
393,950 |
| 1 |
20 |
|
393,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
55 |
|
391,900 |
| 1 |
40 |
|
391,850 |
| 1 |
50 |
|
391,600 |
| 1 |
04 |
|
390,800 |
| 1 |
60 |
|
390,750 |
| 1 |
12 |
|
390,700 |
| 1 |
14 |
|
390,400 |
| 1 |
12 |
|
390,100 |
| 1 |
25 |
|
390,000 |
| 1 |
100 |
|
389,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 269 |
372 |
1:1,38 |
25.11.2025 12:37:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:37:22
|
393,250
|
8
|
|
10:22:41
|
391,550
|
10
|
|
09:54:55
|
392,200
|
10
|
|
09:06:15
|
395,400
|
24
|
|
09:06:15
|
399,350
|
1
|
|
09:06:15
|
399,350
|
7
|
|
09:04:09
|
390,550
|
8
|
|
mehr...
|
ETF-Sparplan