Lockheed Martin Aktie
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26 | 398,800 | |
| 1 | 208 | 398,400 | |
| 1 | 100 | 397,600 | |
| 1 | 49 | 397,550 | |
| 1 | 100 | 396,300 | |
| 1 | 50 | 396,000 | |
| 1 | 80 | 395,500 | |
| 1 | 80 | 395,450 | |
| 1 | 80 | 395,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 394,350 | |
| 1 | 80 | 394,250 | |
| 1 | 50 | 394,200 | |
| 1 | 100 | 393,400 | |
| 1 | 100 | 392,050 | |
| 1 | 100 | 392,000 | |
| 1 | 01 | 391,900 | |
| 1 | 208 | 391,500 | |
| 1 | 408 | 391,450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 773 | 1 127 | 1:1,46 | 24.11.2025 17:35:59 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||