XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
560,400 |
| 1 |
400 |
|
560,000 |
| 1 |
34 |
|
559,900 |
| 1 |
50 |
|
559,200 |
| 1 |
100 |
|
558,800 |
| 2 |
200 |
|
558,600 |
| 1 |
80 |
|
558,500 |
| 1 |
80 |
|
558,400 |
| 2 |
110 |
|
558,300 |
| 1 |
10 |
|
558,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
20 |
|
557,800 |
| 1 |
40 |
|
557,400 |
| 1 |
80 |
|
557,300 |
| 2 |
100 |
|
557,200 |
| 2 |
90 |
|
557,100 |
| 1 |
80 |
|
557,000 |
| 1 |
50 |
|
556,400 |
| 1 |
100 |
|
555,800 |
| 1 |
70 |
|
554,500 |
| 1 |
100 |
|
554,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 164 |
730 |
1:0,63 |
18.03.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:34:55
|
558,900
|
4
|
|
17:35:31
|
559,100
|
10
|
|
17:19:01
|
557,200
|
4
|
|
16:28:31
|
556,000
|
6
|
|
16:28:31
|
556,000
|
14
|
|
16:28:08
|
555,300
|
4
|
|
16:10:12
|
556,400
|
10
|
|
15:22:59
|
556,700
|
9
|
|
15:12:58
|
556,900
|
5
|
|
14:50:39
|
555,000
|
10
|
|
14:37:08
|
554,700
|
10
|
|
14:30:59
|
555,300
|
30
|
|
14:30:09
|
556,500
|
34
|
|
14:30:05
|
557,200
|
30
|
|
14:30:05
|
557,200
|
30
|
|
14:30:04
|
557,200
|
30
|
|
14:17:33
|
553,900
|
10
|
|
14:11:27
|
553,700
|
10
|
|
13:54:26
|
552,300
|
5
|
|
13:49:57
|
551,300
|
2
|
|
12:35:08
|
550,300
|
15
|
|
mehr...
|
ETF-Sparplan