XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
446,200 |
| 1 |
23 |
|
445,900 |
| 1 |
02 |
|
444,700 |
| 1 |
100 |
|
444,600 |
| 1 |
44 |
|
443,800 |
| 1 |
100 |
|
443,400 |
| 1 |
50 |
|
443,200 |
| 1 |
80 |
|
442,800 |
| 2 |
100 |
|
442,700 |
| 3 |
100 |
|
442,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
441,500 |
| 4 |
160 |
|
441,400 |
| 5 |
130 |
|
441,300 |
| 3 |
140 |
|
441,200 |
| 3 |
90 |
|
441,100 |
| 1 |
100 |
|
440,100 |
| 1 |
50 |
|
440,000 |
| 1 |
90 |
|
439,800 |
| 1 |
100 |
|
439,200 |
| 1 |
02 |
|
439,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 999 |
942 |
1:0,94 |
21.07.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:19
|
441,900
|
4
|
|
16:50:00
|
443,700
|
1
|
|
16:15:40
|
441,900
|
12
|
|
16:10:53
|
442,100
|
10
|
|
16:08:08
|
441,000
|
2
|
|
15:53:26
|
437,800
|
4
|
|
15:45:00
|
433,400
|
1
|
|
15:42:32
|
433,300
|
7
|
|
15:39:58
|
433,700
|
6
|
|
15:39:58
|
433,600
|
10
|
|
15:39:58
|
432,600
|
2
|
|
15:39:58
|
432,300
|
2
|
|
15:34:39
|
428,800
|
3
|
|
15:34:00
|
428,200
|
19
|
|
15:34:00
|
427,100
|
10
|
|
15:34:00
|
428,200
|
20
|
|
15:33:14
|
430,600
|
5
|
|
15:30:55
|
436,700
|
10
|
|
15:30:17
|
438,700
|
2
|
|
15:30:17
|
438,400
|
10
|
|
15:30:17
|
438,300
|
10
|
|
mehr...
|
ETF-Sparplan