XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 |
|
448,500 |
| 1 |
14 |
|
448,200 |
| 1 |
700 |
|
447,900 |
| 1 |
14 |
|
447,400 |
| 1 |
20 |
|
447,300 |
| 1 |
19 |
|
446,800 |
| 1 |
40 |
|
446,000 |
| 1 |
40 |
|
445,900 |
| 1 |
40 |
|
445,800 |
| 2 |
80 |
|
445,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
444,300 |
| 1 |
10 |
|
444,200 |
| 2 |
12 |
|
443,900 |
| 2 |
96 |
|
443,800 |
| 1 |
40 |
|
443,700 |
| 1 |
20 |
|
443,600 |
| 1 |
40 |
|
443,400 |
| 1 |
14 |
|
442,700 |
| 1 |
700 |
|
442,100 |
| 1 |
40 |
|
442,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 981 |
983 |
1:1,00 |
22.07.2026 10:13:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:13:35
|
445,200
|
1
|
|
10:12:10
|
444,500
|
16
|
|
10:12:10
|
444,500
|
4
|
|
09:53:22
|
444,700
|
31
|
|
09:53:22
|
444,800
|
9
|
|
09:46:16
|
445,100
|
9
|
|
09:46:16
|
445,200
|
1
|
|
09:38:46
|
446,000
|
10
|
|
09:05:26
|
445,000
|
24
|
|
09:04:39
|
443,700
|
3
|
|
mehr...
|
ETF-Sparplan