XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
178 |
|
494,800 |
| 1 |
16 |
|
494,400 |
| 1 |
16 |
|
493,600 |
| 1 |
39 |
|
493,500 |
| 1 |
100 |
|
493,300 |
| 2 |
140 |
|
492,400 |
| 2 |
80 |
|
492,300 |
| 2 |
90 |
|
492,200 |
| 2 |
50 |
|
492,100 |
| 2 |
48 |
|
492,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
68 |
|
490,600 |
| 2 |
110 |
|
490,500 |
| 1 |
80 |
|
490,400 |
| 1 |
60 |
|
490,300 |
| 1 |
100 |
|
489,400 |
| 1 |
80 |
|
489,100 |
| 1 |
16 |
|
489,000 |
| 1 |
16 |
|
488,200 |
| 1 |
100 |
|
488,000 |
| 1 |
177 |
|
487,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 757 |
807 |
1:1,07 |
21.04.2026 15:37:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:37:14
|
487,100
|
25
|
|
15:34:29
|
489,800
|
4
|
|
15:19:42
|
493,400
|
12
|
|
15:10:56
|
493,100
|
2
|
|
15:01:56
|
492,900
|
1
|
|
14:57:46
|
493,000
|
1
|
|
14:50:59
|
493,500
|
6
|
|
14:48:37
|
494,000
|
16
|
|
14:10:26
|
493,500
|
9
|
|
14:10:26
|
493,600
|
31
|
|
14:10:26
|
493,600
|
9
|
|
14:10:26
|
493,700
|
30
|
|
14:08:24
|
493,500
|
1
|
|
14:06:43
|
494,200
|
10
|
|
13:58:36
|
493,600
|
1
|
|
13:03:56
|
495,000
|
3
|
|
13:03:56
|
495,000
|
1
|
|
13:02:44
|
495,000
|
9
|
|
13:02:44
|
494,900
|
16
|
|
12:09:55
|
494,600
|
4
|
|
11:34:08
|
494,300
|
1
|
|
mehr...
|
ETF-Sparplan