XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
497,200 |
| 1 |
16 |
|
496,700 |
| 1 |
14 |
|
496,600 |
| 1 |
50 |
|
496,400 |
| 1 |
10 |
|
495,800 |
| 1 |
28 |
|
495,700 |
| 1 |
11 |
|
495,400 |
| 1 |
40 |
|
495,300 |
| 1 |
30 |
|
495,100 |
| 1 |
18 |
|
495,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
88 |
|
493,000 |
| 3 |
70 |
|
492,900 |
| 1 |
40 |
|
492,800 |
| 2 |
70 |
|
492,700 |
| 1 |
50 |
|
492,400 |
| 1 |
30 |
|
491,900 |
| 1 |
01 |
|
491,800 |
| 1 |
16 |
|
491,400 |
| 1 |
100 |
|
490,800 |
| 1 |
16 |
|
490,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 317 |
481 |
1:1,52 |
21.04.2026 14:10:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:10:26
|
493,500
|
9
|
|
14:10:26
|
493,600
|
31
|
|
14:10:26
|
493,600
|
9
|
|
14:10:26
|
493,700
|
30
|
|
14:08:24
|
493,500
|
1
|
|
14:06:43
|
494,200
|
10
|
|
13:58:36
|
493,600
|
1
|
|
13:03:56
|
495,000
|
3
|
|
13:03:56
|
495,000
|
1
|
|
13:02:44
|
495,000
|
9
|
|
13:02:44
|
494,900
|
16
|
|
12:09:55
|
494,600
|
4
|
|
11:34:08
|
494,300
|
1
|
|
10:06:22
|
494,800
|
31
|
|
09:46:18
|
494,800
|
18
|
|
09:46:18
|
494,300
|
19
|
|
09:33:05
|
494,300
|
1
|
|
09:14:00
|
494,800
|
3
|
|
09:09:20
|
493,600
|
11
|
|
09:09:20
|
494,100
|
60
|
|
09:06:13
|
495,800
|
10
|
|
mehr...
|
ETF-Sparplan