XETRA Orderbuch zu Logitech S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
150,000 |
| 1 |
113 |
|
108,000 |
| 1 |
199 |
|
90,940 |
| 1 |
222 |
|
90,200 |
| 1 |
222 |
|
89,100 |
| 1 |
10 |
|
150,000 |
| 1 |
10 |
|
150,000 |
| 1 |
113 |
|
108,000 |
| 1 |
199 |
|
88,680 |
| 1 |
15 |
|
88,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
88,040 |
| 1 |
400 |
|
87,860 |
| 1 |
12 |
|
87,100 |
| 1 |
100 |
|
87,000 |
| 1 |
03 |
|
81,400 |
| 1 |
100 |
|
81,200 |
| 1 |
1 083 |
|
0,000 |
| 1 |
100 |
|
87,000 |
| 1 |
222 |
|
86,200 |
| 1 |
400 |
|
85,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 113 |
2 435 |
1:2,19 |
31.07.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:51
|
88,340
|
2
|
|
17:29:51
|
88,340
|
3
|
|
17:29:51
|
88,340
|
3
|
|
17:29:38
|
88,560
|
160
|
|
16:55:25
|
89,180
|
208
|
|
16:53:35
|
89,420
|
165
|
|
16:52:23
|
89,500
|
90
|
|
16:48:03
|
89,420
|
640
|
|
16:48:02
|
89,440
|
90
|
|
16:46:40
|
89,540
|
480
|
|
16:46:39
|
89,520
|
90
|
|
16:41:01
|
89,300
|
1
|
|
16:41:01
|
89,300
|
1
|
|
16:39:46
|
89,200
|
64
|
|
16:33:31
|
89,340
|
175
|
|
16:24:01
|
89,260
|
640
|
|
16:21:06
|
89,320
|
150
|
|
16:21:06
|
89,300
|
75
|
|
16:17:37
|
88,840
|
79
|
|
16:17:37
|
88,840
|
160
|
|
16:05:57
|
89,120
|
1
|
|
mehr...
|
ETF-Sparplan