XETRA Orderbuch zu Logitech S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
113 |
|
108,000 |
| 1 |
127 |
|
105,000 |
| 1 |
222 |
|
86,620 |
| 1 |
249 |
|
86,420 |
| 1 |
2 400 |
|
85,800 |
| 1 |
113 |
|
108,000 |
| 1 |
127 |
|
105,000 |
| 1 |
113 |
|
108,000 |
| 1 |
127 |
|
105,000 |
| 1 |
249 |
|
85,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
84,720 |
| 1 |
01 |
|
44,200 |
| 1 |
01 |
|
44,200 |
| 1 |
119 |
|
84,280 |
| 1 |
222 |
|
83,720 |
| 1 |
500 |
|
83,460 |
| 1 |
01 |
|
44,200 |
| 1 |
500 |
|
83,460 |
| 1 |
01 |
|
44,200 |
| 1 |
50 |
|
84,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 840 |
1 895 |
1:0,49 |
30.10.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:59
|
85,280
|
7
|
|
16:26:44
|
85,360
|
106
|
|
16:20:08
|
85,400
|
162
|
|
16:20:08
|
85,380
|
132
|
|
16:04:56
|
85,580
|
124
|
|
15:47:36
|
85,720
|
45
|
|
15:39:03
|
85,880
|
105
|
|
15:38:20
|
85,700
|
1
|
|
15:16:23
|
85,360
|
90
|
|
14:31:48
|
85,160
|
335
|
|
14:31:48
|
85,100
|
90
|
|
14:25:43
|
84,960
|
305
|
|
14:25:43
|
84,940
|
84
|
|
14:02:48
|
84,760
|
12
|
|
14:02:47
|
84,800
|
195
|
|
13:54:46
|
85,100
|
90
|
|
13:54:46
|
85,120
|
158
|
|
13:34:10
|
85,320
|
5
|
|
12:49:11
|
85,000
|
90
|
|
12:15:22
|
85,020
|
57
|
|
12:00:14
|
85,080
|
147
|
|
mehr...
|
ETF-Sparplan