XETRA Orderbuch zu Lonza AG (N)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
264 |
|
610,400 |
| 1 |
218 |
|
610,200 |
| 1 |
264 |
|
604,800 |
| 2 |
610 |
|
604,600 |
| 1 |
600 |
|
596,400 |
| 1 |
34 |
|
592,800 |
| 1 |
314 |
|
587,000 |
| 1 |
600 |
|
584,800 |
| 1 |
522 |
|
582,000 |
| 1 |
80 |
|
579,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
14 |
|
578,200 |
| 1 |
14 |
|
578,400 |
| 1 |
25 |
|
578,200 |
| 1 |
80 |
|
578,000 |
| 1 |
33 |
|
577,800 |
| 1 |
80 |
|
577,600 |
| 1 |
80 |
|
577,200 |
| 1 |
522 |
|
575,000 |
| 1 |
522 |
|
574,000 |
| 1 |
316 |
|
571,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 506 |
1 686 |
1:0,48 |
30.12.2025 10:18:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:18:35
|
576,600
|
73
|
|
10:18:35
|
576,400
|
14
|
|
09:53:21
|
576,600
|
19
|
|
mehr...
|
ETF-Sparplan