XETRA Orderbuch zu Lonza AG (N)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
581,400 |
| 1 |
500 |
|
581,200 |
| 2 |
54 |
|
581,000 |
| 1 |
34 |
|
577,000 |
| 1 |
260 |
|
576,600 |
| 1 |
80 |
|
576,400 |
| 1 |
12 |
|
576,200 |
| 1 |
260 |
|
575,800 |
| 2 |
97 |
|
575,600 |
| 1 |
06 |
|
575,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
87 |
|
573,600 |
| 1 |
13 |
|
573,400 |
| 2 |
89 |
|
573,200 |
| 1 |
260 |
|
573,000 |
| 1 |
260 |
|
572,400 |
| 1 |
70 |
|
569,800 |
| 1 |
32 |
|
569,200 |
| 1 |
500 |
|
569,000 |
| 2 |
43 |
|
567,600 |
| 1 |
14 |
|
567,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 318 |
1 368 |
1:1,04 |
23.09.2025 10:19:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:19:51
|
575,000
|
7
|
|
09:04:27
|
576,200
|
1
|
|
mehr...
|
ETF-Sparplan