Lonza Aktie
XETRA Orderbuch zu Lonza AG (N)
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 50 | 609,200 | |
1 | 04 | 609,000 | |
1 | 27 | 602,800 | |
1 | 500 | 602,600 | |
1 | 51 | 602,400 | |
1 | 18 | 600,400 | |
1 | 500 | 626,400 | |
1 | 500 | 616,600 | |
1 | 500 | 1 057,000 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 500 | 440,100 | |
1 | 500 | 440,100 | |
1 | 05 | 450,000 | |
1 | 12 | 592,000 | |
1 | 70 | 591,800 | |
1 | 33 | 589,600 | |
1 | 500 | 589,400 | |
1 | 27 | 588,400 | |
2 | 24 | 587,200 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2 150 | 1 671 | 1:0,78 | 05.08.2025 17:35:40 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
16:48:00 | 597,800 | 1 |
11:26:22 | 600,000 | 10 |
mehr... |