XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
402,000 |
| 4 |
157 |
|
400,000 |
| 2 |
35 |
|
399,000 |
| 1 |
06 |
|
398,250 |
| 1 |
12 |
|
398,000 |
| 1 |
39 |
|
397,950 |
| 1 |
11 |
|
390,100 |
| 1 |
11 |
|
390,050 |
| 2 |
16 |
|
390,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
370,000 |
| 1 |
42 |
|
355,750 |
| 1 |
80 |
|
355,700 |
| 1 |
05 |
|
355,000 |
| 1 |
01 |
|
350,000 |
| 1 |
23 |
|
346,500 |
| 1 |
15 |
|
344,000 |
| 1 |
10 |
|
341,000 |
| 3 |
43 |
|
340,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 288 |
244 |
1:0,85 |
23.01.2026 17:27:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:00
|
384,850
|
29
|
|
17:17:39
|
384,750
|
1
|
|
17:17:31
|
384,750
|
2
|
|
17:10:45
|
384,550
|
2
|
|
17:05:45
|
384,850
|
90
|
|
17:02:48
|
384,900
|
1
|
|
17:02:34
|
384,900
|
1
|
|
17:01:33
|
384,750
|
2
|
|
16:52:24
|
384,950
|
2
|
|
16:39:34
|
385,000
|
3
|
|
15:23:17
|
384,900
|
8
|
|
14:09:24
|
385,200
|
26
|
|
11:16:31
|
386,900
|
7
|
|
11:14:16
|
386,650
|
1
|
|
10:56:37
|
388,450
|
6
|
|
10:16:27
|
388,350
|
3
|
|
10:07:52
|
388,500
|
16
|
|
09:44:30
|
388,400
|
2
|
|
09:41:59
|
389,500
|
20
|
|
09:41:36
|
389,100
|
20
|
|
09:24:57
|
388,500
|
1
|
|
mehr...
|
ETF-Sparplan