XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
49 |
|
384,700 |
| 1 |
776 |
|
384,400 |
| 1 |
16 |
|
384,350 |
| 1 |
776 |
|
383,900 |
| 1 |
80 |
|
383,800 |
| 1 |
100 |
|
383,650 |
| 1 |
80 |
|
383,600 |
| 1 |
40 |
|
383,550 |
| 1 |
20 |
|
383,500 |
| 1 |
80 |
|
383,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
106 |
|
383,000 |
| 2 |
40 |
|
382,950 |
| 1 |
20 |
|
382,900 |
| 1 |
05 |
|
382,850 |
| 1 |
100 |
|
382,800 |
| 1 |
776 |
|
382,500 |
| 1 |
18 |
|
382,300 |
| 1 |
16 |
|
382,050 |
| 2 |
876 |
|
382,000 |
| 1 |
104 |
|
381,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 017 |
2 061 |
1:1,02 |
23.01.2026 15:23:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:23:17
|
384,900
|
8
|
|
14:09:24
|
385,200
|
26
|
|
11:16:31
|
386,900
|
7
|
|
11:14:16
|
386,650
|
1
|
|
10:56:37
|
388,450
|
6
|
|
10:16:27
|
388,350
|
3
|
|
10:07:52
|
388,500
|
16
|
|
09:44:30
|
388,400
|
2
|
|
09:41:59
|
389,500
|
20
|
|
09:41:36
|
389,100
|
20
|
|
09:24:57
|
388,500
|
1
|
|
09:22:29
|
388,450
|
10
|
|
09:22:09
|
388,000
|
15
|
|
09:20:31
|
389,200
|
20
|
|
09:20:30
|
388,600
|
28
|
|
09:12:44
|
391,000
|
10
|
|
09:05:51
|
390,000
|
10
|
|
09:04:47
|
390,450
|
5
|
|
mehr...
|
ETF-Sparplan