XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
16 |
|
386,450 |
| 2 |
792 |
|
386,000 |
| 1 |
49 |
|
385,950 |
| 1 |
776 |
|
385,450 |
| 1 |
80 |
|
385,400 |
| 1 |
01 |
|
385,250 |
| 3 |
182 |
|
385,200 |
| 2 |
40 |
|
385,150 |
| 2 |
40 |
|
385,100 |
| 5 |
167 |
|
385,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
384,600 |
| 1 |
80 |
|
384,550 |
| 1 |
20 |
|
384,500 |
| 1 |
20 |
|
384,450 |
| 1 |
100 |
|
384,300 |
| 1 |
776 |
|
384,150 |
| 1 |
100 |
|
383,750 |
| 2 |
38 |
|
383,700 |
| 1 |
776 |
|
383,600 |
| 1 |
104 |
|
383,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 143 |
2 039 |
1:0,95 |
23.01.2026 17:05:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:05:45
|
384,850
|
90
|
|
17:02:48
|
384,900
|
1
|
|
17:02:34
|
384,900
|
1
|
|
17:01:33
|
384,750
|
2
|
|
16:52:24
|
384,950
|
2
|
|
16:39:34
|
385,000
|
3
|
|
15:23:17
|
384,900
|
8
|
|
14:09:24
|
385,200
|
26
|
|
11:16:31
|
386,900
|
7
|
|
11:14:16
|
386,650
|
1
|
|
10:56:37
|
388,450
|
6
|
|
10:16:27
|
388,350
|
3
|
|
10:07:52
|
388,500
|
16
|
|
09:44:30
|
388,400
|
2
|
|
09:41:59
|
389,500
|
20
|
|
09:41:36
|
389,100
|
20
|
|
09:24:57
|
388,500
|
1
|
|
09:22:29
|
388,450
|
10
|
|
09:22:09
|
388,000
|
15
|
|
09:20:31
|
389,200
|
20
|
|
09:20:30
|
388,600
|
28
|
|
mehr...
|
ETF-Sparplan