XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
85 |
|
405,000 |
| 1 |
18 |
|
403,650 |
| 1 |
07 |
|
399,950 |
| 2 |
34 |
|
399,000 |
| 2 |
25 |
|
395,000 |
| 1 |
09 |
|
394,000 |
| 1 |
39 |
|
380,400 |
| 1 |
06 |
|
379,550 |
| 1 |
300 |
|
378,500 |
| 1 |
02 |
|
377,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
397,400 |
| 1 |
01 |
|
378,900 |
| 1 |
01 |
|
378,650 |
| 1 |
01 |
|
378,450 |
| 1 |
300 |
|
378,350 |
| 1 |
01 |
|
378,050 |
| 1 |
80 |
|
376,600 |
| 1 |
15 |
|
375,000 |
| 1 |
10 |
|
372,500 |
| 1 |
03 |
|
366,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 525 |
419 |
1:0,80 |
03.09.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
378,500
|
9
|
|
17:16:30
|
378,500
|
11
|
|
16:59:30
|
377,000
|
10
|
|
16:43:22
|
376,400
|
1
|
|
16:43:22
|
376,400
|
6
|
|
16:42:20
|
376,400
|
80
|
|
16:38:25
|
376,200
|
11
|
|
16:23:12
|
375,900
|
80
|
|
16:19:10
|
376,600
|
1
|
|
16:10:24
|
378,450
|
15
|
|
15:48:38
|
376,150
|
80
|
|
15:40:59
|
376,900
|
80
|
|
15:17:21
|
377,750
|
10
|
|
15:00:01
|
377,100
|
7
|
|
14:48:41
|
377,300
|
7
|
|
14:42:12
|
376,750
|
21
|
|
14:15:12
|
377,800
|
2
|
|
14:15:12
|
377,800
|
1
|
|
14:01:15
|
378,500
|
8
|
|
13:56:01
|
377,950
|
80
|
|
13:38:04
|
379,500
|
18
|
|
mehr...
|
ETF-Sparplan