XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
400,100 |
| 3 |
05 |
|
400,000 |
| 1 |
10 |
|
396,000 |
| 2 |
35 |
|
390,000 |
| 1 |
408 |
|
377,200 |
| 1 |
408 |
|
375,400 |
| 1 |
810 |
|
372,000 |
| 1 |
810 |
|
371,300 |
| 1 |
80 |
|
371,000 |
| 1 |
300 |
|
370,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
370,800 |
| 1 |
03 |
|
368,000 |
| 1 |
04 |
|
367,500 |
| 1 |
20 |
|
365,000 |
| 1 |
15 |
|
364,600 |
| 1 |
20 |
|
360,000 |
| 1 |
01 |
|
350,000 |
| 1 |
09 |
|
348,400 |
| 1 |
27 |
|
328,000 |
| 1 |
08 |
|
321,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 869 |
407 |
1:0,14 |
04.06.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:56
|
369,150
|
2
|
|
17:05:07
|
369,550
|
5
|
|
16:03:15
|
373,350
|
1
|
|
16:03:03
|
373,350
|
1
|
|
15:31:46
|
375,100
|
16
|
|
15:24:25
|
374,700
|
66
|
|
15:13:45
|
374,850
|
1
|
|
13:08:31
|
374,300
|
34
|
|
11:39:56
|
374,200
|
20
|
|
11:39:56
|
374,250
|
20
|
|
11:39:56
|
374,300
|
80
|
|
09:30:58
|
375,550
|
135
|
|
09:30:54
|
375,650
|
50
|
|
09:20:23
|
374,500
|
5
|
|
mehr...
|
ETF-Sparplan