XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
411,000 |
| 3 |
613 |
|
410,000 |
| 1 |
560 |
|
408,500 |
| 1 |
50 |
|
405,800 |
| 1 |
240 |
|
404,550 |
| 1 |
240 |
|
404,050 |
| 1 |
80 |
|
403,800 |
| 1 |
300 |
|
403,700 |
| 1 |
02 |
|
403,200 |
| 1 |
03 |
|
401,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
404,900 |
| 1 |
300 |
|
403,550 |
| 1 |
10 |
|
380,000 |
| 1 |
03 |
|
366,450 |
| 1 |
13 |
|
360,500 |
| 1 |
01 |
|
350,000 |
| 1 |
1 000 |
|
346,500 |
| 1 |
01 |
|
340,000 |
| 1 |
03 |
|
338,000 |
| 1 |
08 |
|
321,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 103 |
1 340 |
1:0,64 |
19.10.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
403,550
|
5
|
|
17:25:51
|
402,350
|
25
|
|
17:24:56
|
402,550
|
5
|
|
17:21:40
|
402,250
|
49
|
|
17:13:39
|
400,700
|
8
|
|
16:55:35
|
401,500
|
1
|
|
16:54:47
|
401,200
|
17
|
|
16:36:33
|
401,550
|
5
|
|
16:17:20
|
401,900
|
29
|
|
16:02:20
|
401,200
|
8
|
|
15:52:54
|
401,350
|
4
|
|
15:50:05
|
401,150
|
5
|
|
15:45:13
|
401,450
|
6
|
|
15:43:47
|
401,500
|
8
|
|
15:43:41
|
401,600
|
7
|
|
15:41:11
|
402,000
|
1
|
|
15:38:23
|
401,850
|
1
|
|
15:20:13
|
399,900
|
54
|
|
15:04:58
|
399,300
|
70
|
|
14:59:54
|
399,550
|
8
|
|
14:26:59
|
399,600
|
2
|
|
mehr...
|
ETF-Sparplan