XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 |
|
399,000 |
| 1 |
10 |
|
398,000 |
| 1 |
20 |
|
386,000 |
| 1 |
10 |
|
385,000 |
| 1 |
02 |
|
380,000 |
| 1 |
900 |
|
365,850 |
| 1 |
20 |
|
365,000 |
| 1 |
900 |
|
362,750 |
| 1 |
39 |
|
360,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
340,050 |
| 1 |
01 |
|
340,000 |
| 1 |
20 |
|
333,300 |
| 1 |
01 |
|
330,000 |
| 1 |
22 |
|
323,000 |
| 1 |
15 |
|
320,000 |
| 1 |
02 |
|
301,000 |
| 1 |
1 086 |
|
0,000 |
| 1 |
02 |
|
301,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 912 |
1 229 |
1:0,64 |
20.04.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
350,900
|
76
|
|
17:29:02
|
351,700
|
4
|
|
17:26:07
|
352,200
|
28
|
|
16:51:11
|
350,400
|
2
|
|
16:17:14
|
351,950
|
8
|
|
16:17:14
|
351,900
|
82
|
|
16:16:39
|
352,000
|
30
|
|
16:16:39
|
351,950
|
40
|
|
16:16:39
|
351,900
|
20
|
|
16:16:39
|
351,850
|
20
|
|
15:55:06
|
351,800
|
11
|
|
15:18:34
|
351,850
|
3
|
|
14:11:42
|
353,000
|
15
|
|
12:40:24
|
353,050
|
25
|
|
12:05:13
|
352,850
|
100
|
|
10:49:46
|
352,500
|
3
|
|
09:29:53
|
351,800
|
10
|
|
09:24:44
|
352,000
|
2
|
|
09:24:44
|
352,000
|
64
|
|
09:24:44
|
352,000
|
64
|
|
09:24:43
|
352,000
|
40
|
|
mehr...
|
ETF-Sparplan