XETRA Orderbuch zu Lumentum Holdings Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
640 |
|
554,900 |
| 1 |
640 |
|
551,800 |
| 1 |
640 |
|
548,700 |
| 1 |
34 |
|
546,100 |
| 1 |
400 |
|
546,000 |
| 2 |
200 |
|
544,800 |
| 1 |
80 |
|
543,800 |
| 1 |
80 |
|
543,600 |
| 1 |
80 |
|
543,400 |
| 1 |
01 |
|
542,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
542,400 |
| 1 |
80 |
|
542,200 |
| 2 |
400 |
|
541,300 |
| 1 |
70 |
|
540,300 |
| 1 |
400 |
|
540,000 |
| 4 |
640 |
|
539,400 |
| 1 |
640 |
|
536,300 |
| 1 |
640 |
|
533,200 |
| 1 |
28 |
|
533,000 |
| 1 |
640 |
|
530,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 795 |
3 618 |
1:1,29 |
04.11.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:36:55
|
542,000
|
5
|
|
18:31:08
|
543,100
|
5
|
|
17:37:36
|
543,400
|
5
|
|
17:35:45
|
542,700
|
1
|
|
17:29:00
|
539,500
|
6
|
|
17:21:21
|
540,300
|
4
|
|
17:20:26
|
540,600
|
31
|
|
17:20:00
|
542,200
|
10
|
|
17:19:32
|
542,700
|
4
|
|
17:18:54
|
541,400
|
35
|
|
17:18:54
|
541,800
|
10
|
|
17:17:53
|
542,500
|
2
|
|
17:05:29
|
533,600
|
4
|
|
17:05:17
|
534,000
|
8
|
|
17:05:17
|
534,000
|
20
|
|
17:05:14
|
533,700
|
2
|
|
16:43:50
|
544,700
|
2
|
|
16:40:39
|
550,000
|
2
|
|
16:36:19
|
553,300
|
4
|
|
16:34:21
|
554,400
|
10
|
|
16:34:21
|
554,500
|
15
|
|
mehr...
|
ETF-Sparplan