XETRA Orderbuch zu M1 Kliniken AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
182 |
|
15,480 |
| 1 |
200 |
|
15,280 |
| 1 |
155 |
|
15,240 |
| 3 |
218 |
|
15,220 |
| 1 |
02 |
|
15,200 |
| 1 |
200 |
|
15,160 |
| 1 |
525 |
|
15,140 |
| 1 |
200 |
|
15,120 |
| 1 |
42 |
|
15,080 |
| 2 |
57 |
|
15,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
81 |
|
14,980 |
| 1 |
200 |
|
14,880 |
| 1 |
200 |
|
14,840 |
| 1 |
525 |
|
14,820 |
| 2 |
202 |
|
14,780 |
| 2 |
03 |
|
14,760 |
| 1 |
200 |
|
14,720 |
| 1 |
100 |
|
14,680 |
| 1 |
200 |
|
14,660 |
| 1 |
1 000 |
|
14,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 781 |
2 711 |
1:1,52 |
17.11.2025 15:04:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:04:12
|
15,020
|
165
|
|
14:04:00
|
14,960
|
31
|
|
14:04:00
|
14,980
|
80
|
|
14:04:00
|
14,960
|
8
|
|
14:04:00
|
14,930
|
265
|
|
14:03:49
|
14,940
|
35
|
|
12:26:04
|
14,880
|
17
|
|
12:26:04
|
14,880
|
84
|
|
11:46:06
|
14,920
|
100
|
|
09:08:58
|
14,760
|
1
|
|
09:08:58
|
15,000
|
1 225
|
|
09:08:56
|
14,760
|
1
|
|
09:08:56
|
14,900
|
3 000
|
|
09:08:56
|
14,820
|
531
|
|
09:08:44
|
14,760
|
1
|
|
09:08:44
|
14,760
|
1
|
|
09:08:03
|
14,760
|
94
|
|
09:04:10
|
14,800
|
337
|
|
09:03:34
|
14,620
|
150
|
|
09:02:11
|
14,560
|
500
|
|
mehr...
|
ETF-Sparplan